聯上發 (2537)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	16.93	16	16.82	16.45	-6	8,043	-0.07%
2024/04/25	9	16.52	6	16.69	16.15	3	7,781	0.04%
2024/04/24	7	16.21	5	16.30	16.15	2	7,659	0.03%
2024/04/23	16	15.62	2	15.60	15.75	14	7,552	0.19%
2024/04/22	7	15.98	10	16.23	15.40	-3	7,419	-0.04%
2024/04/19	36	16.05	33	15.97	16.00	3	7,021	0.04%
2024/04/18	20	15.61	13	15.69	16.30	7	6,672	0.10%
2024/04/17	6	15.18	5	14.97	14.85	1	6,420	0.02%
2024/04/16	1	14.85	0	0.00	14.95	1	6,176	0.02%
2024/04/15	44	16.16	40	15.80	15.85	4	5,992	0.07%
2024/04/12	9	16.73	4	17.18	16.05	5	5,853	0.09%
2024/04/11	0	0.00	4	16.24	16.50	-4	5,563	-0.07%
2024/04/10	32	15.77	31	15.77	15.70	1	5,180	0.02%
2024/04/09	94	15.47	97	15.50	15.70	-3	4,858	-0.06%
2024/04/08	108	13.84	108	13.88	14.30	0	4,282	0.00%	大買/大賣/
2024/04/03	6	12.93	3	13.10	13.00	3	4,155	0.07%
2024/04/02	2	12.93	1	13.50	13.40	1	3,965	0.03%
2024/04/01	0	0.00	2	12.10	12.95	-2	3,326	-0.06%
2024/03/29	0	0.00	2	11.70	11.80	-2	3,059	-0.07%
2024/03/28	0	0.00	2	11.43	11.40	-2	2,928	-0.07%
2024/03/27	1	11.40	0	0.00	11.30	1	2,875	0.03%
2024/03/26	14	11.18	21	11.26	11.20	-7	2,794	-0.25%
2024/03/25	13	10.50	3	10.40	10.65	10	2,502	0.40%
2024/03/18	0	9.54	0	0.00	9.53	0	2,367	0.00%
2024/02/21	0	0.00	12	10.40	10.35	-12	2,128	-0.56%
2024/02/01	12	9.69	0	0.00	9.67	12	1,681	0.71%
2024/01/24	0	0.00	13	9.33	9.32	-13	1,613	-0.81%
2024/01/16	0	9.49	0	0.00	9.29	0	1,492	0.00%
2024/01/08	0	0.00	5	9.62	9.80	-5	1,327	-0.38%
2024/01/05	5	9.42	0	0.00	9.52	5	1,264	0.40%
2024/01/04	2	9.38	17	9.34	9.30	-15	1,228	-1.22%
2024/01/03	6	9.30	5	9.18	9.47	1	1,207	0.08%
2024/01/02	9	8.98	0	0.00	9.05	9	1,116	0.81%
2023/12/11	13	9.20	0	0.00	9.21	13	1,296	1.00%
2023/12/04	0	0.00	3	8.85	8.91	-3	1,285	-0.23%
2023/11/22	1	8.65	1	8.69	8.71	0	1,250	0.00%
2023/11/21	0	0.00	30	8.47	8.64	-30	1,231	-2.44%
2023/11/17	0	0.00	0.2	8.07	8.10	-0.2	1,181	-0.02%
2023/11/15	0	0.00	2	8.16	8.16	-2	1,209	-0.17%
2023/11/14	0	0.00	20	8.21	8.19	-20	1,202	-1.66%
2023/11/13	0	0.00	3	8.12	8.14	-3	1,193	-0.25%
2023/11/10	4	7.94	0	0.00	8.02	4	1,184	0.34%
2023/11/09	12	8.04	0	0.00	8.01	12	1,184	1.01%
2023/11/08	26	8.11	3	8.12	8.12	23	1,182	1.95%
2023/11/07	0	0.00	10	8.19	8.15	-10	1,182	-0.85%
2023/10/17	20	7.74	0	0.00	7.66	20	1,195	1.67%
2023/09/20	20	8.33	20	8.37	8.25	0	1,094	0.00%
2023/09/04	0	0.00	5	7.57	7.60	-5	972	-0.51%
2023/08/18	0	7.14	0	0.00	7.12	0	861	0.00%
2023/07/25	0	0.00	1	7.05	7.03	-1	879	-0.11%
2023/06/30	0	0.00	3	7.47	7.48	-3	879	-0.34%
2023/06/16	0	0.00	2	7.28	7.25	-2	672	-0.30%
2023/06/09	1	7.18	0	0.00	7.18	1	701	0.14%
2023/06/05	0.2	7.19	0	0.00	7.21	0.2	782	0.02%
2023/05/24	2	7.22	2	7.23	7.28	0	817	0.00%
2023/05/23	2	7.18	2	7.08	7.18	0	789	0.00%
2023/05/10	1	6.88	0	0.00	6.88	1	738	0.14%
2023/04/27	0	0.00	1	6.90	6.94	-1	761	-0.13%
2023/04/17	0	0.00	1	7.11	7.09	-1	768	-0.13%
2023/03/29	1	6.80	0	0.00	6.79	1	686	0.15%
2023/03/21	1	6.72	0	0.00	6.72	1	698	0.14%
2023/03/20	0	6.97	0	0.00	6.72	0	698	0.00%
2023/03/17	0	6.77	0	0.00	6.74	0	692	0.00%
2023/03/16	0	0.00	2	6.75	6.72	-2	680	-0.29%
2023/03/09	1	7.01	0	0.00	7.02	1	614	0.16%
2023/02/21	15	7.12	15	7.11	7.13	0	525	0.00%
2023/02/08	2	7.03	0	0.00	7.03	2	567	0.35%
2022/11/23	1	7.10	0	0.00	7.06	1	820	0.12%
2022/11/21	1	7.10	0	0.00	7.04	1	872	0.11%
2022/11/10	0	0.00	15	7.02	7.04	-15	935	-1.60%
2022/11/08	15	7.08	0	0.00	7.04	15	960	1.56%
2022/11/07	0	0.00	3	7.00	7.00	-3	965	-0.31%
2022/11/04	0	0.00	5	6.95	6.96	-5	991	-0.50%
2022/11/01	0	0.00	1	6.87	6.93	-1	1,094	-0.09%
2022/10/27	1	6.91	1	6.90	6.91	0	1,272	0.00%
2022/10/26	0	0.00	2	6.93	6.90	-2	1,410	-0.14%
2022/10/25	3	7.05	2	6.99	6.97	1	1,475	0.07%
2022/10/24	7	7.02	1	7.14	7.08	6	1,495	0.40%
2022/10/21	1	6.93	0	0.00	6.91	1	1,487	0.07%
2022/10/17	0	0.00	1	6.94	6.98	-1	1,508	-0.07%
2022/10/14	0	0.00	2	7.08	7.07	-2	1,511	-0.13%
2022/10/13	0	0.00	1	6.98	6.90	-1	1,522	-0.07%
2022/10/07	0	0.00	1	7.43	7.41	-1	1,521	-0.07%
2022/10/06	0	0.00	1	7.35	7.30	-1	1,515	-0.07%
2022/10/05	0	0.00	2	7.32	7.38	-2	1,514	-0.13%
2022/09/27	0	0.00	3	7.32	7.38	-3	1,543	-0.19%
2022/09/20	2	7.73	0	0.00	7.73	2	1,579	0.13%
2022/09/05	1	7.95	0	0.00	7.97	1	1,763	0.06%
2022/08/23	1	7.87	0	0.00	7.82	1	1,773	0.06%
2022/08/17	1	8.00	0	0.00	7.94	1	1,844	0.05%
2022/08/11	2	7.77	0	0.00	7.77	2	1,899	0.11%
2022/08/04	0	0.00	1	8.20	8.11	-1	2,016	-0.05%
2022/08/01	0	0.00	1	9.10	9.07	-1	1,848	-0.05%
2022/07/29	0	0.00	2	8.99	9.03	-2	1,805	-0.11%
2022/07/28	1	8.91	0	0.00	8.94	1	1,807	0.06%
2022/07/27	0	0.00	1	8.89	8.89	-1	1,822	-0.05%
2022/07/20	6	8.86	0	0.00	8.82	6	1,945	0.31%
2022/07/19	1	8.83	0	0.00	8.86	1	2,001	0.05%
2022/07/01	1	9.04	0	0.00	8.84	1	2,824	0.04%
2022/06/30	0	0.00	1	9.13	9.03	-1	2,842	-0.04%
2022/06/29	0	0.00	3	9.22	9.24	-3	2,845	-0.11%
2022/06/21	0	0.00	10	9.02	9.07	-10	3,083	-0.32%
2022/06/20	2	8.97	0	0.00	8.83	2	3,071	0.07%
2022/06/14	1	9.18	0	0.00	9.26	1	3,037	0.03%
2022/06/13	1	9.26	0	0.00	9.27	1	3,029	0.03%
2022/06/09	0	0.00	6	9.47	9.47	-6	3,021	-0.20%
2022/06/01	1	9.46	0	0.00	9.54	1	3,008	0.03%
2022/05/27	1	9.25	0	0.00	9.25	1	2,968	0.03%
2022/05/25	1	9.24	0	0.00	9.32	1	2,920	0.03%
2022/05/24	1	9.31	0	0.00	9.26	1	2,922	0.03%
2022/05/17	2	9.34	0	0.00	9.37	2	2,787	0.07%
2022/05/16	1	9.28	0	0.00	9.31	1	2,781	0.04%
2022/05/13	1	9.56	0	0.00	9.51	1	2,731	0.04%
2022/05/12	3	9.70	1	9.85	9.51	2	2,711	0.07%
2022/05/05	1	10.75	3	10.80	10.75	-2	2,549	-0.08%
2022/05/04	2	10.65	2	10.90	10.70	0	2,528	0.00%
2022/04/26	0	0.00	1	10.85	10.90	-1	2,432	-0.04%
2022/04/25	0	0.00	1	10.95	10.85	-1	2,400	-0.04%
2022/04/20	1	11.05	0	0.00	11.10	1	2,299	0.04%
2022/04/19	0	0.00	2	11.25	11.25	-2	2,271	-0.09%
2022/04/18	6	11.42	0	0.00	11.45	6	2,198	0.27%
2022/04/15	1	11.10	0	0.00	11.00	1	1,983	0.05%
2022/04/13	1	10.80	0	0.00	10.85	1	1,924	0.05%
2022/04/12	11	10.85	0	0.00	10.85	11	1,926	0.57%
2022/04/11	1	10.90	0	0.00	10.90	1	1,885	0.05%
2022/04/08	1	10.75	0	0.00	10.70	1	1,803	0.06%
2022/04/07	1	10.85	0	0.00	10.60	1	1,767	0.06%
2022/03/31	0	0.00	2	10.60	10.65	-2	1,708	-0.12%
2022/03/28	2	10.55	0	0.00	10.70	2	1,645	0.12%
2022/03/25	3	10.62	0	0.00	10.60	3	1,604	0.19%
2022/03/01	0	0.00	1	10.15	10.15	-1	1,879	-0.05%
2022/02/24	0	0.00	30	10.00	9.99	-30	1,991	-1.51%
2022/02/23	20	10.10	0	0.00	10.10	20	1,986	1.01%
2022/02/17	0.1	10.25	0	0.00	10.15	0.1	2,211	0.00%
2022/02/16	10	10.10	0	0.00	10.20	10	2,430	0.41%
2022/02/10	0	0.00	1	10.30	10.30	-1	2,623	-0.04%
2022/02/09	5	10.30	6	10.26	10.25	-1	2,645	-0.04%
2022/02/08	0	0.00	5	10.25	10.25	-5	2,624	-0.19%
2022/02/07	0	0.00	2	10.10	10.10	-2	2,644	-0.08%
2022/01/21	2	10.05	0	0.00	9.98	2	2,589	0.08%
2022/01/17	4	10.05	0	0.00	10.05	4	2,558	0.16%
2022/01/14	3	10.15	2	10.15	10.15	1	2,539	0.04%
2022/01/07	0	0.00	2	10.45	10.35	-2	2,440	-0.08%
2022/01/03	2	10.30	0	0.00	10.35	2	2,298	0.09%
2021/12/23	1	10.20	0	0.00	10.25	1	2,209	0.05%
2021/12/20	5	10.30	5	10.30	10.30	0	2,213	0.00%
2021/12/13	0	0.00	20	10.43	10.40	-20	2,114	-0.95%
2021/12/08	0	0.00	1	10.85	10.80	-1	2,087	-0.05%
2021/12/06	5	10.75	0	0.00	10.75	5	2,038	0.25%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/25	0	0.00	2.8	10.70	10.70	-2.8	1,920	-0.14%
2021/11/24	0	0.00	1	10.45	10.55	-1	1,829	-0.05%
2021/11/23	1	10.30	0	0.00	10.40	1	1,787	0.06%
2021/11/22	8	10.60	0	0.00	10.60	8	1,711	0.47%
2021/11/19	0.1	10.55	0	0.00	10.60	0.1	1,689	0.01%
2021/11/18	4	10.75	2	10.85	10.70	2	1,653	0.12%
2021/11/17	0	0.00	2	10.65	10.55	-2	1,584	-0.13%
2021/11/15	54	10.97	52	11.03	11.00	2	1,429	0.14%
2021/11/12	0	0.00	5	10.10	10.15	-5	1,212	-0.41%
2021/11/10	1.6	10.20	0	0.00	10.20	1.6	1,107	0.15%
2021/11/04	1	9.95	0	0.00	9.92	1	963	0.10%
2021/10/29	5	9.80	0	0.00	9.75	5	955	0.52%
2021/10/27	15	9.70	0	0.00	9.70	15	968	1.55%
2021/10/26	0	0.00	2	9.84	9.73	-2	974	-0.21%
2021/10/25	2	9.87	0	0.00	9.85	2	975	0.21%
2021/10/01	2	9.78	0.4	9.88	9.70	1.6	1,047	0.15%
2021/09/30	0	0.00	0	9.93	9.93	0	1,037	0.00%
2021/09/27	0	0.00	0	9.68	9.68	0	1,011	0.00%
2021/09/22	0	0.00	0.4	9.80	9.78	-0.4	1,002	-0.04%
2021/09/17	0	0.00	31	9.90	9.95	-31	1,005	-3.08%
2021/09/16	0	9.87	19	9.92	9.90	-19	1,013	-1.87%
2021/09/10	50.9	10.00	0	0.00	10.00	50.9	989	5.14%
2021/09/06	1	10.15	3	10.05	9.99	-2	949	-0.21%
2021/07/28	0	0.00	13	9.80	9.90	-13	1,014	-1.28%
2021/07/23	0	0.00	16	10.06	10.05	-16	1,094	-1.46%
2021/07/20	0	0.00	4	10.00	9.94	-4	1,128	-0.35%
2021/07/16	0	0.00	2.2	9.96	9.98	-2.2	1,252	-0.18%
2021/06/23	0	0.00	4	9.90	10.00	-4	1,517	-0.26%
2021/05/14	2	8.58	0	0.00	8.58	2	1,590	0.13%
2021/05/12	10	8.65	0	0.00	8.73	10	1,547	0.65%
2021/04/20	0	0.00	2	10.45	10.30	-2	1,116	-0.18%
2021/03/29	0	0.00	0.2	9.80	9.98	-0.2	1,055	-0.02%
2021/01/19	1	9.30	0	0.00	9.21	1	1,890	0.05%
2021/01/18	0	0.00	1	9.20	9.21	-1	1,916	-0.05%
2021/01/13	1	9.47	0	0.00	9.44	1	1,928	0.05%
2021/01/11	1	9.51	0	0.00	9.53	1	1,936	0.05%
2020/12/10	0	0.00	2	9.40	9.53	-2	2,493	-0.08%
2020/12/09	0	0.00	20	9.44	9.47	-20	2,487	-0.80%
2020/12/08	1	9.90	0	0.00	9.91	1	2,419	0.04%
2020/12/04	0	0.00	1	10.30	10.25	-1	2,420	-0.04%
2020/12/01	7	10.50	7	10.35	10.45	0	2,702	0.00%
2020/11/30	0	0.00	10	10.40	10.45	-10	2,794	-0.36%
2020/11/27	10	10.55	0	0.00	10.55	10	3,020	0.33%
2020/11/26	10	10.10	10	10.10	10.10	0	3,144	0.00%
2020/11/25	0	0.00	9	10.00	9.99	-9	3,238	-0.28%
2020/11/19	1	9.94	0	0.00	9.89	1	3,320	0.03%
2020/11/18	5	9.80	1	9.88	9.74	4	3,302	0.12%
2020/11/17	3	9.88	3	9.89	9.80	0	3,265	0.00%
2020/11/13	36	10.53	36	10.48	10.40	0	3,124	0.00%
2020/11/10	3	10.05	0	0.00	10.15	3	3,075	0.10%
2020/10/28	0	0.00	1	10.30	10.30	-1	3,139	-0.03%
2020/10/22	2	10.40	0	0.00	10.40	2	3,082	0.06%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/13	1	10.90	0	0.00	10.90	1	3,121	0.03%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/09/29	1	10.90	0	0.00	10.85	1	3,016	0.03%
2020/09/25	3	10.53	0	0.00	10.75	3	3,029	0.10%
2020/09/24	0	0.00	1	10.90	11.00	-1	2,979	-0.03%
2020/09/23	0	0.00	1	11.40	11.25	-1	2,918	-0.03%
2020/09/22	3	11.43	1	11.40	11.40	2	2,879	0.07%
2020/09/21	0	0.00	4	11.60	11.60	-4	2,800	-0.14%
2020/09/18	0	0.00	5	11.17	11.20	-5	2,624	-0.19%
2020/09/16	0	0.00	6	10.82	10.95	-6	2,552	-0.24%
2020/09/10	2	10.50	0	0.00	10.35	2	2,386	0.08%
2020/09/09	0	0.00	3	10.50	10.50	-3	2,367	-0.13%
2020/09/08	11	10.64	0	0.00	10.40	11	2,331	0.47%
2020/09/03	10	11.80	11	11.62	11.80	-1	2,080	-0.05%
2020/09/02	0	0.00	19	11.98	12.00	-19	1,976	-0.96%
2020/09/01	0	0.00	13	10.82	11.15	-13	1,705	-0.76%
2020/08/31	1	10.00	0	0.00	10.15	1	1,493	0.07%
2020/08/20	2	9.85	0	0.00	9.83	2	1,441	0.14%
2020/08/19	3	10.05	0	0.00	10.05	3	1,392	0.22%
2020/08/18	1	10.10	0	0.00	10.10	1	1,379	0.07%
2020/08/17	2	10.10	0	0.00	10.15	2	1,345	0.15%
2020/07/28	2	9.49	0	0.00	9.44	2	1,426	0.14%
2020/07/27	3	9.65	0	0.00	9.69	3	1,453	0.21%
2020/07/24	2	9.90	0	0.00	9.81	2	1,460	0.14%
2020/07/22	3	9.98	0	0.00	9.95	3	1,471	0.20%
2020/07/06	0	0.00	1	10.00	10.00	-1	1,403	-0.07%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/06/11	1	9.74	0	0.00	9.71	1	1,734	0.06%
2020/06/05	1	9.94	0	0.00	10.05	1	1,905	0.05%
2020/06/04	2	9.98	0	0.00	10.00	2	1,947	0.10%
2020/06/03	0	0.00	5	10.80	10.30	-5	1,917	-0.26%
2020/06/02	0	0.00	10	10.45	10.45	-10	1,851	-0.54%
2020/06/01	0	0.00	5	10.20	10.20	-5	1,835	-0.27%
2020/05/29	0	0.00	5	10.05	10.05	-5	1,882	-0.27%
2020/05/25	5	10.05	5	10.00	10.00	0	2,127	0.00%
2020/05/20	0	0.00	5	10.10	10.05	-5	2,146	-0.23%
2020/05/15	6	9.90	0	0.00	9.79	6	2,117	0.28%
2020/05/12	2	10.10	0	0.00	10.10	2	2,074	0.10%
2020/05/08	5	10.50	10	10.20	10.10	-5	2,083	-0.24%
2020/05/07	3	10.25	10	10.25	10.30	-7	2,067	-0.34%
2020/05/06	17	9.95	22	9.89	9.98	-5	2,049	-0.24%
2020/05/05	11	10.00	4	10.10	9.98	7	2,062	0.34%
2020/05/04	0	0.00	2	9.40	9.84	-2	2,046	-0.10%
2020/04/28	0	0.00	12	8.68	8.76	-12	2,019	-0.59%
2020/04/21	2	8.16	2	8.41	8.16	0	2,129	0.00%
2020/04/13	3	7.85	0	0.00	7.88	3	2,160	0.14%
2020/04/08	2	7.88	0	0.00	7.95	2	2,220	0.09%
2020/04/06	0	0.00	10	7.40	7.43	-10	2,422	-0.41%
2020/03/27	3	7.65	0	0.00	7.42	3	2,838	0.11%
2020/03/26	2	7.64	5	7.60	7.64	-3	2,831	-0.11%
2020/03/18	0	0.00	1	6.65	6.36	-1	2,806	-0.04%
2020/03/13	0	0.00	11	7.20	7.29	-11	2,690	-0.41%
2020/03/05	0	0.00	2	9.40	9.59	-2	2,376	-0.08%
2020/03/04	2	8.90	3	9.13	9.17	-1	2,348	-0.04%
2020/03/02	2	9.30	0	0.00	9.15	2	2,256	0.09%
2020/02/26	0	0.00	1	10.30	10.35	-1	2,035	-0.05%
2020/02/24	7	10.39	0	0.00	10.35	7	2,022	0.35%
2020/02/12	0.8	10.65	0	0.00	10.65	0.8	2,013	0.04%
2020/02/06	1	10.95	0	0.00	10.80	1	1,936	0.05%
2020/01/30	15	9.98	5	10.60	10.25	10	1,883	0.53%
2019/12/27	2	11.10	42	11.21	11.30	-40	1,427	-2.80%
2019/12/25	0	0.00	2	10.30	10.35	-2	1,226	-0.16%
2019/12/24	5	10.46	7	10.43	10.10	-2	1,181	-0.17%
2019/12/23	0	0.00	5	9.60	9.78	-5	1,033	-0.48%
2019/12/17	6	8.89	0	0.00	8.96	6	971	0.62%
2019/11/21	0	0.00	5	8.20	8.36	-5	1,618	-0.31%
2019/11/19	4	8.20	0	0.00	8.20	4	1,729	0.23%
2019/11/18	2	8.25	0	0.00	8.20	2	1,767	0.11%
2019/11/15	9	8.39	0	0.00	8.37	9	1,785	0.50%
2019/11/14	3	8.42	0	0.00	8.44	3	1,848	0.16%
2019/10/18	5	8.60	0	0.00	8.37	5	1,878	0.27%
2019/10/17	0	0.00	14	8.38	8.45	-14	1,859	-0.75%
2019/10/02	3	8.06	0	0.00	8.04	3	1,750	0.17%
2019/09/25	44	8.35	0	0.00	8.38	44	1,697	2.59%
2019/09/24	0	0.00	22	8.64	8.59	-22	1,626	-1.35%
2019/09/20	6	8.69	0	0.00	8.70	6	1,609	0.37%
2019/09/19	1	8.89	0	0.00	8.90	1	1,580	0.06%
2019/09/17	1	9.01	0	0.00	8.93	1	1,581	0.06%
2019/09/11	1	8.96	5	8.95	8.93	-4	1,528	-0.26%
2019/09/10	1	8.97	0	0.00	9.00	1	1,515	0.07%
2019/09/09	5	9.14	0	0.00	9.06	5	1,491	0.34%
2019/09/06	8	9.25	8	9.26	9.20	0	1,468	0.00%
2019/09/05	6	9.45	6	9.45	9.42	0	1,420	0.00%
2019/09/02	4	9.10	0	0.00	9.22	4	1,295	0.31%
2019/08/29	2	9.14	2	9.21	9.17	0	1,215	0.00%
2019/08/28	1	8.90	0	0.00	9.14	1	1,188	0.08%
2019/08/27	15	9.19	0	0.00	9.04	15	1,113	1.35%
2019/08/06	5	7.13	0	0.00	7.10	5	700	0.71%
2019/08/05	5	7.22	0	0.00	7.27	5	696	0.72%
2019/07/26	4	7.10	0	0.00	7.07	4	676	0.59%
2019/07/02	7	7.14	0	0.00	7.15	7	775	0.90%
2019/06/14	5	7.00	0	0.00	6.94	5	884	0.57%
2019/06/13	10	7.04	0	0.00	7.03	10	878	1.14%
2019/06/11	10	7.08	0	0.00	7.12	10	874	1.14%
2019/06/04	8	6.98	0	0.00	6.98	8	864	0.93%
2019/05/31	5	6.98	2	7.01	6.98	3	857	0.35%
2019/05/30	7	7.08	0	0.00	7.11	7	834	0.84%
2019/05/28	5	7.09	5	7.10	7.11	0	829	0.00%
2019/05/27	10	7.08	0	0.00	7.09	10	808	1.24%
2018/05/02	0	0.00	1	7.76	7.76	-1	469	-0.21%
2018/03/20	0	0.00	7	8.15	8.14	-7	428	-1.63%
2018/03/14	0	0.00	12	8.16	8.16	-12	416	-2.88%
2018/03/12	25	8.45	5	8.30	8.11	20	401	4.98%