聯上發 (2537)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股▼0.34%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.28	13	17.27	16.90	-11	11,346	-0.10%
2024/05/09	2	18.08	3	17.58	17.55	-1	11,193	-0.01%
2024/05/08	2	17.60	4	17.65	17.50	-2	10,924	-0.02%
2024/05/07	1	17.95	1	17.95	17.95	0	10,816	0.00%
2024/05/06	12	18.35	31	18.81	18.25	-19	10,593	-0.18%
2024/05/03	29	19.15	23	19.01	19.00	6	10,346	0.06%
2024/05/02	13	18.86	14	18.31	19.10	-1	9,791	-0.01%
2024/04/30	12	17.68	2	17.38	17.40	10	9,191	0.11%
2024/04/29	12	17.96	2	18.05	18.05	10	8,769	0.11%
2024/04/24	0	0.00	2	16.30	16.15	-2	7,659	-0.03%
2024/04/23	4	15.93	4	15.58	15.75	0	7,552	0.00%
2024/04/22	3	16.37	5	17.00	15.40	-2	7,419	-0.03%
2024/04/19	4	15.60	3	15.82	16.00	1	7,021	0.01%
2024/04/18	3	15.35	4	14.55	16.30	-1	6,672	-0.01%
2024/04/17	0	0.00	2	15.50	14.85	-2	6,420	-0.03%
2024/04/16	2	14.85	0	0.00	14.95	2	6,176	0.03%
2024/04/15	4	16.30	0	0.00	15.85	4	5,992	0.07%
2024/04/12	3	16.10	4	16.10	16.05	-1	5,853	-0.02%
2024/04/11	2	16.13	8	16.72	16.50	-6	5,563	-0.11%
2024/04/10	13	16.09	5	15.70	15.70	8	5,180	0.15%
2024/04/09	5	15.15	2	15.35	15.70	3	4,858	0.06%
2024/04/02	6	13.18	10	13.10	13.40	-4	3,965	-0.10%
2024/04/01	0	0.00	5	12.77	12.95	-5	3,326	-0.15%
2024/03/29	5	11.85	5	11.75	11.80	0	3,059	0.00%
2024/03/26	8	11.23	8	11.28	11.20	0	2,794	0.00%
2024/03/22	0	0.00	2	10.00	9.95	-2	2,376	-0.08%
2024/03/14	2	9.65	16	9.70	9.68	-14	2,384	-0.59%
2024/03/13	1	10.05	0	0.00	10.05	1	2,322	0.04%
2024/03/12	2	10.35	0	0.00	10.35	2	2,299	0.09%
2024/03/08	0	0.00	10	10.05	9.97	-10	2,255	-0.44%
2024/03/07	0	0.00	1	10.15	10.20	-1	2,227	-0.04%
2024/02/23	0	0.00	1	10.10	10.05	-1	2,196	-0.05%
2024/02/22	4	10.20	1	9.85	9.85	3	2,214	0.14%
2024/02/16	2	10.15	0	0.00	10.45	2	1,996	0.10%
2024/02/15	0	0.00	17	10.29	10.15	-17	1,948	-0.87%
2024/02/02	5	9.92	0	0.00	9.84	5	1,787	0.28%
2024/02/01	2	9.68	0	0.00	9.67	2	1,681	0.12%
2024/01/29	1	9.45	0	0.00	9.48	1	1,635	0.06%
2024/01/25	1	9.38	0	0.00	9.32	1	1,617	0.06%
2024/01/19	8	9.02	0	0.00	9.13	8	1,539	0.52%
2024/01/17	8	9.10	0	0.00	9.06	8	1,530	0.52%
2024/01/10	0	0.00	20	9.36	9.39	-20	1,398	-1.43%
2024/01/09	2	9.57	9	9.38	9.68	-7	1,387	-0.50%
2024/01/08	1	9.65	0	0.00	9.80	1	1,327	0.08%
2024/01/05	1	9.41	0	0.00	9.52	1	1,264	0.08%
2024/01/04	4	9.45	0	0.00	9.30	4	1,228	0.33%
2024/01/03	1	9.13	0	0.00	9.47	1	1,207	0.08%
2024/01/02	5	9.09	0	0.00	9.05	5	1,116	0.45%
2023/12/27	1	9.00	0	0.00	8.98	1	1,103	0.09%
2023/12/22	2	9.04	0	0.00	9.00	2	1,118	0.18%
2023/12/18	8	9.20	0	0.00	9.15	8	1,168	0.68%
2023/12/14	0	0.00	7	9.16	9.15	-7	1,298	-0.54%
2023/12/13	1	9.13	0	0.00	9.07	1	1,312	0.08%
2023/12/12	6	9.15	0	0.00	9.17	6	1,305	0.46%
2023/12/11	2	9.20	0	0.00	9.21	2	1,296	0.15%
2023/12/08	0	0.00	2	9.02	9.04	-2	1,280	-0.16%
2023/12/06	0	0.00	2	9.05	9.06	-2	1,312	-0.15%
2023/12/05	1	9.03	0	0.00	8.99	1	1,299	0.08%
2023/12/04	3	8.90	0	0.00	8.91	3	1,285	0.23%
2023/11/29	2	8.92	7	8.75	8.78	-5	1,362	-0.37%
2023/11/28	1	9.03	0	0.00	8.90	1	1,345	0.07%
2023/11/27	2	9.02	0	0.00	8.90	2	1,323	0.15%
2023/11/22	5	8.79	1	8.57	8.71	4	1,250	0.32%
2023/11/21	7	8.37	2	8.35	8.64	5	1,231	0.41%
2023/11/17	0	0.00	4	8.12	8.10	-4	1,181	-0.34%
2023/11/16	0	0.00	1	8.12	8.15	-1	1,208	-0.08%
2023/11/15	0	0.00	2	8.19	8.16	-2	1,209	-0.17%
2023/11/14	1	8.28	1	8.23	8.19	0	1,202	0.00%
2023/11/13	2	8.16	0	0.00	8.14	2	1,193	0.17%
2023/11/09	0	0.00	1	7.99	8.01	-1	1,184	-0.08%
2023/11/08	0	0.00	5	8.11	8.12	-5	1,182	-0.42%
2023/11/07	0	0.00	5	8.13	8.15	-5	1,182	-0.42%
2023/11/06	0	0.00	1	8.08	8.06	-1	1,174	-0.09%
2023/11/03	1	7.99	0	0.00	8.07	1	1,169	0.09%
2023/11/02	0	0.00	5	7.86	7.85	-5	1,168	-0.43%
2023/10/31	1	7.76	0	0.00	7.72	1	1,163	0.09%
2023/10/19	0	0.00	3	7.75	7.73	-3	1,195	-0.25%
2023/10/11	1	7.85	0	0.00	7.74	1	1,186	0.08%
2023/10/05	0	0.00	10	8.00	8.08	-10	1,183	-0.84%
2023/10/02	4	8.22	3	8.32	8.10	1	1,163	0.09%
2023/09/28	1	8.21	0	0.00	8.22	1	1,152	0.09%
2023/09/27	3	8.13	3	8.20	8.14	0	1,148	0.00%
2023/09/25	2	8.13	10	8.04	8.06	-8	1,151	-0.69%
2023/09/22	2	8.33	0	0.00	8.16	2	1,140	0.18%
2023/09/20	3	8.29	0	0.00	8.25	3	1,094	0.27%
2023/09/19	10	8.13	2	8.11	8.16	8	1,014	0.79%
2023/09/18	2	7.89	0	0.00	7.88	2	992	0.20%
2023/09/05	10	7.63	0	0.00	7.59	10	1,010	0.99%
2023/09/04	0	0.00	5	7.59	7.60	-5	972	-0.51%
2023/08/25	14	7.51	0	0.00	7.47	14	876	1.60%
2023/08/24	0	0.00	5	7.41	7.38	-5	845	-0.59%
2023/08/04	0	0.00	1	7.20	7.22	-1	912	-0.11%
2023/07/18	0	0.00	1	7.10	7.10	-1	867	-0.12%
2023/07/04	0	0.00	1	7.33	7.38	-1	885	-0.11%
2023/07/03	1	7.44	0	0.00	7.39	1	887	0.11%
2023/06/26	1	7.50	0	0.00	7.52	1	819	0.12%
2023/06/01	0	0.00	24	7.06	7.05	-24	779	-3.08%
2023/05/29	0	0.00	1	7.17	7.13	-1	789	-0.13%
2023/05/25	1	7.23	0	0.00	7.23	1	820	0.12%
2023/05/24	0	0.00	2	7.30	7.28	-2	817	-0.24%
2023/05/16	0	0.00	1	7.00	6.99	-1	754	-0.13%
2023/05/08	1	6.94	0	0.00	6.94	1	748	0.13%
2023/04/13	0	0.00	1	7.13	7.06	-1	759	-0.13%
2023/03/30	1	6.83	0	0.00	6.83	1	686	0.15%
2023/03/22	1	6.85	9	6.84	6.85	-8	706	-1.13%
2023/03/21	5	6.74	0	0.00	6.72	5	698	0.72%
2023/03/20	0	7.14	0	0.00	6.72	0	698	0.00%
2023/03/09	0	0.00	12	7.02	7.02	-12	614	-1.95%
2023/02/23	1	7.25	0	0.00	7.21	1	554	0.18%
2023/02/22	1	7.15	0	0.00	7.13	1	525	0.19%
2023/02/21	0	0.00	13	7.10	7.13	-13	525	-2.48%
2023/02/06	4	7.01	0	0.00	6.97	4	573	0.70%
2023/02/03	8	7.03	0	0.00	7.02	8	562	1.42%
2023/01/05	0	0.00	2	7.07	7.08	-2	674	-0.30%
2022/12/06	0	0.00	2	7.26	7.18	-2	802	-0.25%
2022/10/07	0	0.00	1	7.37	7.41	-1	1,521	-0.07%
2022/10/04	0	0.00	1	7.24	7.25	-1	1,526	-0.07%
2022/09/20	20	7.73	0	0.00	7.73	20	1,579	1.27%
2022/09/16	20	7.81	0	0.00	7.79	20	1,597	1.25%
2022/09/08	5	7.90	0	0.00	7.91	5	1,713	0.29%
2022/08/31	0	0.00	1	8.11	8.08	-1	1,783	-0.06%
2022/08/25	2.4	8.03	42	7.93	7.99	-39.6	1,771	-2.24%
2022/08/23	15	7.84	0	0.00	7.82	15	1,773	0.85%
2022/08/22	27	7.85	0	0.00	7.85	27	1,797	1.50%
2022/08/17	0	0.00	1	8.01	7.94	-1	1,844	-0.05%
2022/08/12	1	7.82	0	0.00	7.82	1	1,873	0.05%
2022/08/04	1	8.23	0	0.00	8.11	1	2,016	0.05%
2022/08/03	0	0.00	1	8.43	8.35	-1	1,974	-0.05%
2022/08/02	0	0.00	4	8.27	8.29	-4	1,931	-0.21%
2022/08/01	1	9.10	0	0.00	9.07	1	1,848	0.05%
2022/07/28	0	0.00	66	8.94	8.94	-66	1,807	-3.65%
2022/07/27	2	8.87	0	0.00	8.89	2	1,822	0.11%
2022/07/22	15	8.85	0	0.00	8.84	15	1,872	0.80%
2022/07/20	54	8.86	0	0.00	8.82	54	1,945	2.78%
2022/07/19	14	8.75	74	8.81	8.86	-60	2,001	-3.00%
2022/07/18	60	8.73	0	0.00	8.76	60	2,040	2.94%
2022/07/05	0	0.00	1	9.02	9.01	-1	2,721	-0.04%
2022/06/21	0	0.00	6	8.98	9.07	-6	3,083	-0.19%
2022/06/20	7	8.91	0	0.00	8.83	7	3,071	0.23%
2022/06/16	0.4	9.19	0	0.00	9.13	0.4	3,065	0.01%
2022/06/13	0.2	9.30	0	0.00	9.27	0.2	3,029	0.01%
2022/05/31	0	9.38	30	9.37	9.43	-30	2,982	-1.01%
2022/05/27	11	9.27	0	0.00	9.25	11	2,968	0.37%
2022/05/26	19	9.30	0	0.00	9.25	19	2,945	0.65%
2022/05/25	1	9.20	0	0.00	9.32	1	2,920	0.03%
2022/05/18	5	9.53	0	0.00	9.58	5	2,842	0.18%
2022/05/16	1	9.32	0	0.00	9.31	1	2,781	0.04%
2022/05/12	5	9.74	0	0.00	9.51	5	2,711	0.18%
2022/05/11	3	10.07	0	0.00	10.05	3	2,608	0.11%
2022/05/09	4	10.31	0	0.00	10.20	4	2,591	0.15%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/04/29	0	0.00	3	10.85	10.95	-3	2,508	-0.12%
2022/04/27	5	10.60	0	0.00	10.60	5	2,486	0.20%
2022/04/21	0	0.00	5	11.15	11.10	-5	2,327	-0.21%
2022/04/20	0	0.00	1	11.20	11.10	-1	2,299	-0.04%
2022/04/19	5	11.22	1	11.20	11.25	4	2,271	0.18%
2022/04/18	1	11.30	8	11.42	11.45	-7	2,198	-0.32%
2022/04/15	0	0.00	1	11.00	11.00	-1	1,983	-0.05%
2022/04/12	0	0.00	2	10.85	10.85	-2	1,926	-0.10%
2022/04/11	12	10.91	2	10.95	10.90	10	1,885	0.53%
2022/04/07	4	10.84	0	0.00	10.60	4	1,767	0.23%
2022/04/06	17	10.71	0	0.00	10.80	17	1,715	0.99%
2022/03/31	5	10.65	0	0.00	10.65	5	1,708	0.29%
2022/03/30	5	10.60	0	0.00	10.55	5	1,689	0.30%
2022/03/28	5	10.73	0	0.00	10.70	5	1,645	0.30%
2022/03/25	1	10.60	8	10.61	10.60	-7	1,604	-0.44%
2022/03/24	3	10.30	1	10.35	10.35	2	1,483	0.13%
2022/03/21	3	10.35	0	0.00	10.30	3	1,477	0.20%
2022/03/15	2	10.05	0	0.00	10.00	2	1,539	0.13%
2022/03/04	1	10.30	0	0.00	10.30	1	1,743	0.06%
2022/03/02	0	0.00	1	10.35	10.25	-1	1,811	-0.06%
2022/02/23	2	10.10	0	0.00	10.10	2	1,986	0.10%
2022/02/17	4	10.20	0	0.00	10.15	4	2,211	0.18%
2022/02/15	1	10.05	0	0.00	10.05	1	2,465	0.04%
2022/02/08	0	0.00	2	10.20	10.25	-2	2,624	-0.08%
2022/01/26	0	0.00	1	9.83	9.84	-1	2,637	-0.04%
2022/01/25	1	9.73	0	0.00	9.76	1	2,632	0.04%
2022/01/24	3	9.85	0	0.00	9.87	3	2,600	0.12%
2022/01/12	1	10.20	0	0.00	10.20	1	2,483	0.04%
2022/01/05	0	0.00	2	10.45	10.45	-2	2,374	-0.08%
2022/01/04	2	10.40	0	0.00	10.40	2	2,338	0.09%
2021/12/28	2	10.35	0	0.00	10.30	2	2,243	0.09%
2021/12/17	0	0.00	3	10.25	10.25	-3	2,190	-0.14%
2021/12/08	3	10.90	0	0.00	10.80	3	2,087	0.14%
2021/12/07	2	10.75	0	0.00	10.80	2	2,059	0.10%
2021/11/16	1	10.95	0	0.00	10.80	1	1,526	0.07%
2021/11/10	0	0.00	2	10.28	10.20	-2	1,107	-0.18%
2021/11/09	6	10.06	0	0.00	10.15	6	1,010	0.59%
2021/11/08	0	0.00	1	10.00	10.00	-1	967	-0.10%
2021/11/05	0	0.00	10	9.86	9.92	-10	960	-1.04%
2021/11/04	10	9.95	0	0.00	9.92	10	963	1.04%
2021/09/28	0	0.00	2	9.83	9.96	-2	1,025	-0.20%
2021/09/27	2	9.68	0	0.00	9.68	2	1,011	0.20%
2021/09/13	2	10.10	0	0.00	10.10	2	1,027	0.19%
2021/08/05	0	0.00	3	9.84	9.95	-3	902	-0.33%
2021/08/04	1	10.00	0	0.00	10.05	1	968	0.10%
2021/08/03	2	10.00	0	0.00	10.00	2	989	0.20%
2021/07/29	0	0.00	1	9.96	9.96	-1	1,006	-0.10%
2021/07/28	0	0.00	1	9.81	9.90	-1	1,014	-0.10%
2021/07/26	1	10.00	0	0.00	10.00	1	1,081	0.09%
2021/07/20	0	0.00	9	10.00	9.94	-9	1,128	-0.80%
2021/07/19	9	10.10	6	9.93	10.10	3	1,145	0.26%
2021/07/16	0	0.00	2	10.00	9.98	-2	1,252	-0.16%
2021/07/15	0	0.00	2	9.99	10.00	-2	1,308	-0.15%
2021/06/24	1	10.05	0	0.00	10.05	1	1,512	0.07%
2021/05/25	0	0.00	3	9.12	9.12	-3	1,618	-0.19%
2021/05/14	3	8.68	0	0.00	8.58	3	1,590	0.19%
2021/05/11	10	9.81	0	0.00	9.61	10	1,458	0.69%
2021/04/22	0	0.00	1	10.50	10.50	-1	1,285	-0.08%
2021/04/21	0	0.00	7.1	10.52	10.55	-7.1	1,165	-0.61%
2021/04/19	1	10.15	0	0.00	10.25	1	1,099	0.09%
2021/03/26	0	0.00	0.2	9.75	9.72	-0.2	1,024	-0.02%
2021/03/08	0	0.00	16	9.46	9.45	-16	1,254	-1.28%
2021/03/05	8	9.35	0	0.00	9.32	8	1,266	0.63%
2021/03/04	8	9.52	7	9.62	9.46	1	1,313	0.08%
2021/03/03	0	0.00	43	9.40	9.53	-43	1,407	-3.06%
2021/03/02	0	0.00	8	9.26	9.26	-8	1,409	-0.57%
2021/02/26	27	9.16	0	0.00	9.20	27	1,430	1.89%
2021/02/25	0	0.00	11	9.29	9.28	-11	1,434	-0.77%
2021/02/24	20	9.22	14	9.31	9.21	6	1,446	0.41%
2021/02/23	0	0.00	7	9.24	9.19	-7	1,453	-0.48%
2021/02/18	6	9.27	6	9.33	9.26	0	1,691	0.00%
2021/01/19	6	9.28	13	9.36	9.21	-7	1,890	-0.37%
2021/01/15	18	9.30	0	0.00	9.24	18	1,921	0.94%
2021/01/14	8	9.38	0.1	9.44	9.42	7.9	1,918	0.41%
2021/01/13	3	9.44	15	9.47	9.44	-12	1,928	-0.62%
2021/01/12	7	9.37	0	0.00	9.37	7	1,943	0.36%
2021/01/11	13	9.52	5	9.58	9.53	8	1,936	0.41%
2021/01/08	7	9.56	0	0.00	9.57	7	1,940	0.36%
2021/01/07	0	0.00	6	9.63	9.63	-6	1,951	-0.31%
2021/01/06	6	9.56	0	0.00	9.57	6	1,954	0.31%
2020/12/30	11	9.87	5	9.95	9.86	6	1,987	0.30%
2020/12/29	5	9.70	0	0.00	9.77	5	1,953	0.26%
2020/12/25	0	0.00	13	9.61	9.65	-13	2,007	-0.65%
2020/12/24	0	0.00	26	9.47	9.51	-26	2,004	-1.30%
2020/12/21	12	9.41	0	0.00	9.38	12	2,085	0.58%
2020/12/18	8	9.63	5	9.68	9.50	3	2,098	0.14%
2020/12/17	10	9.61	22	9.71	9.63	-12	2,159	-0.56%
2020/12/07	0	0.00	2	10.35	10.15	-2	2,390	-0.08%
2020/12/02	28	10.43	0	0.00	10.35	28	2,614	1.07%
2020/12/01	0	0.00	6	10.55	10.45	-6	2,702	-0.22%
2020/11/30	20	10.48	0	0.00	10.45	20	2,794	0.72%
2020/11/27	0	0.00	16	10.63	10.55	-16	3,020	-0.53%
2020/11/26	2	10.10	0	0.00	10.10	2	3,144	0.06%
2020/11/24	0	0.00	1	9.93	9.91	-1	3,326	-0.03%
2020/11/13	20	10.48	0	0.00	10.40	20	3,124	0.64%
2020/10/20	0	0.00	2	10.55	10.45	-2	3,074	-0.07%
2020/10/08	2	10.80	0	0.00	10.80	2	3,104	0.06%
2020/09/29	5	10.85	0	0.00	10.85	5	3,016	0.17%
2020/09/22	1	11.40	0	0.00	11.40	1	2,879	0.03%
2020/09/21	40	11.50	40	11.63	11.60	0	2,800	0.00%
2020/09/18	0	0.00	5	11.00	11.20	-5	2,624	-0.19%
2020/09/15	0	0.00	78	10.40	10.50	-78	2,476	-3.15%
2020/09/11	5	10.40	0	0.00	10.25	5	2,417	0.21%
2020/09/08	1	10.90	484	10.89	10.40	-483	2,331	-20.72%	大賣/鉅額交易
2020/09/07	0	0.00	3	11.25	11.05	-3	2,237	-0.13%
2020/09/04	2	11.48	0	0.00	11.55	2	2,173	0.09%
2020/09/03	163	11.70	0	0.00	11.80	163	2,080	7.84%	大買/鉅額交易
2020/09/02	227	11.82	0	0.00	12.00	227	1,976	11.49%	大買/鉅額交易
2020/09/01	41	11.14	0	0.00	11.15	41	1,705	2.40%
2020/08/31	0	0.00	4	10.20	10.15	-4	1,493	-0.27%
2020/08/28	0	0.00	160	10.05	10.00	-160	1,452	-11.01%	大賣/鉅額交易
2020/08/27	0	0.00	76	10.06	10.05	-76	1,420	-5.35%
2020/08/25	0	0.00	124	10.15	10.10	-124	1,469	-8.44%	大賣/鉅額交易
2020/08/18	40	10.20	40	10.40	10.10	0	1,379	0.00%
2020/08/14	100	10.15	0	0.00	10.10	100	1,334	7.49%
2020/08/13	100	10.40	0	0.00	10.15	100	1,328	7.53%
2020/08/03	0	0.00	3	9.99	9.99	-3	1,338	-0.22%
2020/07/24	2	9.82	0	0.00	9.81	2	1,460	0.14%
2020/07/23	1	9.93	0	0.00	9.95	1	1,461	0.07%
2020/07/21	10	10.00	1	10.00	9.99	9	1,462	0.62%
2020/07/17	150	10.35	0	0.00	10.10	150	1,462	10.26%	大買/鉅額交易
2020/07/08	1	10.05	0	0.00	10.00	1	1,408	0.07%
2020/07/03	0	0.00	2	9.99	9.92	-2	1,393	-0.14%
2020/06/10	1	9.98	0	0.00	9.97	1	1,758	0.06%
2020/06/05	2	9.94	0	0.00	10.05	2	1,905	0.10%
2020/06/04	2	9.98	20	10.13	10.00	-18	1,947	-0.92%
2020/06/02	20	10.55	0	0.00	10.45	20	1,851	1.08%
2020/05/14	2	10.00	0	0.00	9.91	2	2,098	0.10%
2020/05/05	30	10.05	0	0.00	9.98	30	2,062	1.45%
2020/04/30	78	9.68	20	9.57	9.82	58	2,017	2.87%
2020/04/17	0	0.00	5	8.75	8.53	-5	2,131	-0.23%
2020/04/15	5	8.24	1	8.50	8.49	4	2,133	0.19%
2020/03/16	0	0.00	4	7.10	6.99	-4	2,744	-0.15%
2020/03/02	18	9.33	0	0.00	9.15	18	2,256	0.80%
2019/12/31	0	0.00	4	11.00	10.90	-4	1,611	-0.25%
2019/12/30	6	11.07	1	10.90	10.80	5	1,577	0.32%
2019/12/27	0	0.00	2	11.15	11.30	-2	1,427	-0.14%
2019/12/26	23	10.52	0	0.00	10.70	23	1,305	1.76%
2019/12/24	15	10.18	0	0.00	10.10	15	1,181	1.27%
2019/12/11	0	0.00	1	8.84	8.77	-1	914	-0.11%
2019/11/26	0	0.00	5	8.36	8.31	-5	1,291	-0.39%
2019/10/29	0	0.00	1	8.68	8.65	-1	1,908	-0.05%
2019/10/15	1	8.07	0	0.00	8.10	1	1,836	0.05%
2019/10/04	1	7.72	0	0.00	8.00	1	1,813	0.06%
2019/10/03	0	0.00	1	7.80	7.78	-1	1,789	-0.06%
2019/09/06	3	9.15	0	0.00	9.20	3	1,468	0.20%
2019/09/05	2	9.55	2	9.42	9.42	0	1,420	0.00%
2019/09/04	0	0.00	1	9.44	9.52	-1	1,378	-0.07%
2019/09/02	0	0.00	12	9.25	9.22	-12	1,295	-0.93%
2019/08/27	0	0.00	5	9.42	9.04	-5	1,113	-0.45%
2019/08/26	0	0.00	4	8.82	8.86	-4	959	-0.42%
2019/08/23	1	8.70	5	8.73	8.70	-4	889	-0.45%
2019/08/22	0	0.00	12	8.46	8.45	-12	827	-1.45%
2019/08/21	10	8.29	0	0.00	8.29	10	790	1.27%
2019/05/28	0	0.00	5	7.11	7.11	-5	829	-0.60%
2019/05/27	0	0.00	5	7.08	7.09	-5	808	-0.62%
2019/05/23	0	0.00	10	7.02	6.99	-10	795	-1.26%
2019/05/16	100	7.19	81	6.99	6.96	19	735	2.58%
2019/05/06	0	0.00	0.1	6.50	6.53	-0.1	641	-0.01%
2019/04/29	16	6.44	16	6.48	6.45	0	611	0.00%
2019/04/24	0	0.00	9	6.48	6.45	-9	603	-1.49%
2019/04/19	9	6.49	0	0.00	6.45	9	586	1.53%
2019/04/16	0	0.00	26	6.45	6.60	-26	559	-4.64%
2019/04/11	26	6.41	0	0.00	6.43	26	490	5.31%
2019/03/27	0	0.00	6	6.48	6.54	-6	373	-1.61%
2019/03/22	0	0.00	1	6.50	6.50	-1	326	-0.31%
2019/03/21	0	0.00	12	6.45	6.42	-12	314	-3.81%
2019/03/14	0	0.00	8	6.44	6.39	-8	288	-2.77%
2019/03/12	0	0.00	1	6.44	6.43	-1	291	-0.34%
2019/03/11	9	6.39	0	0.00	6.40	9	289	3.11%
2019/03/07	12	6.40	94	6.45	6.44	-82	283	-28.93%
2019/03/05	0	0.00	1	6.46	6.40	-1	285	-0.35%
2019/02/27	1	6.41	0	0.00	6.40	1	284	0.35%
2019/02/25	0	0.00	6	6.39	6.35	-6	280	-2.14%
2019/02/22	6	6.35	0	0.00	6.35	6	275	2.18%
2019/02/19	0	0.00	0.2	6.34	6.34	-0.2	271	-0.07%
2019/02/14	0	0.00	12	6.32	6.34	-12	285	-4.21%
2019/02/13	0	0.00	10	6.27	6.29	-10	287	-3.48%
2019/02/12	4	6.23	0	0.00	6.22	4	294	1.36%
2019/02/11	6	6.22	0	0.00	6.22	6	334	1.80%
2019/01/30	9	6.18	27	6.22	6.22	-18	335	-5.37%
2019/01/28	0	0.00	60	6.25	6.28	-60	348	-17.22%
2019/01/24	19	6.05	68	6.08	6.06	-49	318	-15.38%
2019/01/09	0	0.00	9	6.15	6.13	-9	351	-2.56%
2019/01/08	0	0.00	12	6.03	6.07	-12	352	-3.41%
2019/01/07	0	0.00	5	6.04	6.03	-5	350	-1.42%
2019/01/04	3	5.95	0	0.00	5.97	3	354	0.85%
2018/12/27	9	6.10	0	0.00	6.03	9	407	2.21%
2018/12/24	3	6.18	0	0.00	6.12	3	411	0.73%
2018/12/21	10	6.16	0	0.00	6.05	10	441	2.26%
2018/12/19	0	0.00	10	6.31	6.30	-10	450	-2.22%
2018/12/17	0	0.00	13	6.46	6.41	-13	457	-2.84%
2018/12/14	0	0.00	39	6.45	6.45	-39	458	-8.50%
2018/12/13	49	6.40	0	0.00	6.39	49	457	10.71%
2018/12/12	0	0.00	20	6.43	6.38	-20	458	-4.36%
2018/12/11	20	6.38	0	0.00	6.37	20	489	4.09%
2018/12/10	3	6.42	0	0.00	6.37	3	527	0.57%
2018/12/05	37	6.54	0	0.00	6.51	37	595	6.21%
2018/12/03	0	0.00	14	6.60	6.59	-14	645	-2.17%
2018/11/30	0	0.00	6	6.55	6.54	-6	689	-0.87%
2018/11/28	20	6.55	18	6.59	6.49	2	686	0.29%
2018/11/26	0	0.00	10	6.48	6.49	-10	704	-1.42%
2018/11/23	17	6.43	7	6.47	6.40	10	710	1.41%
2018/11/21	28	6.51	28	6.56	6.51	0	730	0.00%
2018/11/19	54	6.52	89	6.58	6.54	-35	730	-4.79%
2018/11/16	25	6.44	24	6.48	6.43	1	727	0.14%
2018/11/14	51	6.52	47	6.58	6.41	4	800	0.50%
2018/11/13	54	6.54	7	6.58	6.49	47	795	5.91%
2018/11/09	10	6.63	10	6.58	6.54	0	783	0.00%
2018/11/08	0	0.00	60	6.64	6.72	-60	774	-7.74%
2018/11/06	0	0.00	41	6.08	6.08	-41	735	-5.57%
2018/10/29	0	0.00	6	5.77	5.81	-6	812	-0.74%
2018/10/17	0	0.00	5	6.50	6.49	-5	943	-0.53%
2018/10/16	0	0.00	6	6.47	6.48	-6	944	-0.64%
2018/10/15	2	6.40	0	0.00	6.40	2	945	0.21%
2018/10/11	59	6.60	30	6.59	6.41	29	939	3.09%
2018/10/09	60	7.15	60	7.20	7.12	0	975	0.00%
2018/10/01	70	7.38	2	7.37	7.40	68	978	6.95%
2018/09/28	145	7.42	70	7.43	7.41	75	970	7.73%	大買/
2018/09/27	128	7.47	0	0.00	7.42	128	955	13.40%	大買/鉅額交易
2018/09/25	4	7.46	0	0.00	7.42	4	947	0.42%
2018/09/10	10	7.46	10	7.43	7.51	0	798	0.00%
2018/08/24	0	0.00	10	7.56	7.48	-10	711	-1.41%
2018/08/23	10	7.50	0	0.00	7.49	10	708	1.41%
2018/08/09	5	7.55	0	0.00	7.60	5	619	0.81%
2018/07/17	10	7.66	0	0.00	7.50	10	423	2.36%
2018/07/03	2	7.64	0	0.00	7.58	2	393	0.51%
2018/06/28	0	0.00	2	7.75	7.74	-2	400	-0.50%
2018/06/26	2	7.70	0	0.00	7.70	2	413	0.48%
2018/06/25	0	0.00	17	7.77	7.77	-17	411	-4.13%
2018/06/21	4	7.73	0	0.00	7.72	4	411	0.97%
2018/06/20	13	7.72	0	0.00	7.72	13	416	3.12%
2018/06/06	0	0.00	81	7.85	8.05	-81	446	-18.13%
2018/06/05	0	0.00	22	7.83	7.81	-22	441	-4.99%
2018/06/04	0	0.00	24	7.79	7.79	-24	446	-5.37%
2018/05/31	0	0.00	11	7.75	7.76	-11	444	-2.47%
2018/05/30	196	7.77	123	7.76	7.73	73	446	16.35%	大買/大賣/
2018/05/23	2	7.75	0	0.00	7.75	2	459	0.44%
2018/05/18	34	7.74	14	7.75	7.74	20	454	4.40%
2018/05/16	15	7.70	0	0.00	7.68	15	475	3.16%
2018/05/15	24	7.77	0	0.00	7.67	24	478	5.02%
2018/05/14	8	7.81	0	0.00	7.80	8	482	1.66%
2018/05/08	0	0.00	12	7.84	7.83	-12	473	-2.54%
2018/05/07	36	7.77	58	7.80	7.80	-22	471	-4.67%
2018/05/04	23	7.75	0	0.00	7.76	23	468	4.91%
2018/05/02	2	7.78	0	0.00	7.76	2	469	0.43%
2018/04/30	4	7.78	0	0.00	7.79	4	472	0.85%
2018/04/27	10	7.78	0	0.00	7.78	10	473	2.11%
2018/04/25	10	7.84	10	7.88	7.81	0	474	0.00%
2018/04/16	0	0.00	27	8.05	7.98	-27	488	-5.53%
2018/04/12	27	8.00	0	0.00	8.02	27	486	5.55%
2018/04/09	0	0.00	11	8.00	8.18	-11	474	-2.32%
2018/04/03	0	0.00	6	7.99	7.99	-6	458	-1.31%
2018/04/02	18	7.94	30	8.00	7.97	-12	455	-2.63%
2018/03/31	10	7.95	0	0.00	7.92	10	455	2.20%
2018/03/30	61	7.95	44	7.99	7.94	17	456	3.73%
2018/03/29	2	8.00	0	0.00	7.97	2	449	0.44%
2018/03/12	0	0.00	1	8.37	8.11	-1	401	-0.25%
2018/03/09	1	7.74	2	7.82	7.79	-1	357	-0.28%
2018/03/08	2	7.71	0	0.00	7.71	2	344	0.58%
2018/03/06	0	0.00	13	7.73	7.68	-13	337	-3.86%
2018/03/05	13	7.67	5	7.65	7.65	8	336	2.38%
2018/03/02	0	0.00	48	7.69	7.70	-48	334	-14.36%
2018/03/01	0	0.00	3	7.68	7.71	-3	330	-0.91%
2018/02/26	0	0.00	7	7.68	7.65	-7	318	-2.20%
2018/02/23	46	7.60	36	7.64	7.64	10	318	3.14%
2018/02/22	5	7.56	0	0.00	7.57	5	319	1.57%
2018/02/21	0	0.00	26	7.57	7.57	-26	320	-8.12%
2018/02/12	0	0.00	61	7.45	7.50	-61	318	-19.14%
2018/02/09	78	7.40	40	7.42	7.42	38	316	12.00%
2018/02/01	41	8.20	28	8.23	8.17	13	285	4.55%
2018/01/30	14	8.20	5	8.17	8.16	9	283	3.17%
2018/01/29	22	8.18	0.1	8.17	8.18	21.9	285	7.68%
2018/01/26	21	8.17	0	0.00	8.17	21	285	7.35%
2018/01/16	8	8.28	0	0.00	8.28	8	283	2.82%
2018/01/12	132	8.29	120	8.33	8.30	12	282	4.25%	大買/大賣/
2018/01/08	0	0.00	2	8.36	8.36	-2	255	-0.78%
2018/01/05	13	8.36	0	0.00	8.35	13	257	5.05%
2018/01/02	0	0.00	162	8.27	8.30	-162	289	-55.89%	大賣/鉅額交易