聯上發 (2537)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	17.30	0	0.00	16.90	7	11,346	0.06%
2024/05/07	1	17.35	1	18.20	17.95	0	10,816	0.00%
2024/05/06	11	18.48	1	18.45	18.25	10	10,593	0.09%
2024/05/03	17	18.80	17	19.22	19.00	0	10,346	0.00%
2024/05/02	5.1	18.43	78.1	18.71	19.10	-73	9,791	-0.75%
2024/04/30	128	17.68	90	17.93	17.40	38	9,191	0.41%	大買/
2024/04/29	27	17.81	24	16.80	18.05	3	8,769	0.03%
2024/04/26	4	16.83	1	16.50	16.45	3	8,043	0.04%
2024/04/25	0	0.00	2	16.30	16.15	-2	7,781	-0.03%
2024/04/24	2	16.45	1	16.10	16.15	1	7,659	0.01%
2024/04/22	6	17.22	11	16.45	15.40	-5	7,419	-0.07%
2024/04/19	87	16.31	85.7	16.30	16.00	1.3	7,021	0.02%
2024/04/17	0	14.85	27	15.24	14.85	-27	6,420	-0.42%
2024/04/16	0	0.00	1	15.35	14.95	-1	6,176	-0.02%
2024/04/12	55	16.52	60	16.77	16.05	-5	5,853	-0.09%
2024/04/11	34	16.40	15	15.87	16.50	19	5,563	0.34%
2024/04/10	102	15.76	28	15.71	15.70	74	5,180	1.43%	大買/
2024/04/09	32	15.41	54	15.24	15.70	-22	4,858	-0.45%
2024/04/03	11	13.11	4	13.05	13.00	7	4,155	0.17%
2024/04/02	92	13.23	150	13.04	13.40	-58	3,965	-1.46%	大賣/
2024/04/01	2	12.85	0	0.00	12.95	2	3,326	0.06%
2024/03/29	57	11.76	80	11.80	11.80	-23	3,059	-0.75%
2024/03/27	80	11.37	1	11.30	11.30	79	2,875	2.75%
2024/03/26	2	11.30	41	11.40	11.20	-39	2,794	-1.40%
2024/03/25	0	0.00	1	10.50	10.65	-1	2,502	-0.04%
2024/03/22	20	9.95	0	0.00	9.95	20	2,376	0.84%
2024/03/21	20	9.92	0	0.00	9.95	20	2,375	0.84%
2024/03/20	3	9.73	0	0.00	9.86	3	2,370	0.13%
2024/03/19	1	9.66	0	0.00	9.72	1	2,364	0.04%
2024/03/07	0	10.35	10	10.15	10.20	-10	2,227	-0.45%
2024/03/05	2	10.00	0	0.00	10.10	2	2,189	0.09%
2024/03/04	0	0.00	7	10.35	10.40	-7	2,160	-0.32%
2024/03/01	0	0.00	3	10.25	10.35	-3	2,126	-0.14%
2024/02/29	0	10.35	0	0.00	10.15	0	2,128	0.00%
2024/02/26	1	9.97	0	0.00	10.10	1	2,178	0.05%
2024/02/23	4	9.97	0	0.00	10.05	4	2,196	0.18%
2024/02/22	2	10.20	0	0.00	9.85	2	2,214	0.09%
2024/02/19	19	10.54	20	10.51	10.55	-1	2,053	-0.05%
2024/02/16	6	10.33	8	10.45	10.45	-2	1,996	-0.10%
2024/02/05	0	0.00	11	9.87	9.87	-11	1,819	-0.60%
2024/02/02	5	10.03	1	9.92	9.84	4	1,787	0.22%
2024/01/30	0	0.00	20	9.42	9.42	-20	1,647	-1.21%
2024/01/29	0	0.00	1	9.48	9.48	-1	1,635	-0.06%
2024/01/26	0	9.40	0	0.00	9.32	0	1,617	0.00%
2024/01/16	11	9.37	0	0.00	9.29	11	1,492	0.74%
2024/01/15	2	9.48	0	0.00	9.48	2	1,476	0.14%
2024/01/09	2	9.68	0	0.00	9.68	2	1,387	0.14%
2024/01/08	10	9.69	9	9.61	9.80	1	1,327	0.08%
2024/01/05	23	9.51	0	0.00	9.52	23	1,264	1.82%
2024/01/03	0	0.00	30	9.02	9.47	-30	1,207	-2.49%
2024/01/02	2	9.05	0	0.00	9.05	2	1,116	0.18%
2023/12/25	0	0.00	76	8.99	8.99	-76	1,117	-6.80%
2023/12/22	0	0.00	0.3	8.99	9.00	-0.3	1,118	-0.03%
2023/12/12	39	9.21	0	0.00	9.17	39	1,305	2.99%
2023/12/11	76	9.21	0	0.00	9.21	76	1,296	5.86%
2023/12/08	0	0.00	20	9.01	9.04	-20	1,280	-1.56%
2023/12/05	2	8.99	0	0.00	8.99	2	1,299	0.15%
2023/12/04	23	8.91	0	0.00	8.91	23	1,285	1.79%
2023/11/13	0	0.00	1	8.12	8.14	-1	1,193	-0.08%
2023/11/10	0	7.97	0	0.00	8.02	0	1,184	0.00%
2023/11/08	0	0.00	2	8.10	8.12	-2	1,182	-0.17%
2023/11/07	0	0.00	2	8.16	8.15	-2	1,182	-0.17%
2023/10/19	0	0.00	8	7.74	7.73	-8	1,195	-0.67%
2023/10/13	0	0.00	6	7.86	7.84	-6	1,188	-0.50%
2023/10/11	16	7.81	0	0.00	7.74	16	1,186	1.35%
2023/10/04	1	7.93	0	0.00	7.93	1	1,177	0.08%
2023/10/03	0	0.00	23	8.07	8.02	-23	1,171	-1.96%
2023/10/02	23	8.24	0	0.00	8.10	23	1,163	1.98%
2023/09/26	0	0.00	1	8.18	8.12	-1	1,152	-0.09%
2023/09/25	0	0.00	2	8.11	8.06	-2	1,151	-0.17%
2023/09/20	0	0.00	95	8.25	8.25	-95	1,094	-8.68%
2023/09/19	41	8.15	0	0.00	8.16	41	1,014	4.04%
2023/09/18	10	7.88	0	0.00	7.88	10	992	1.01%
2023/09/14	0	0.00	1	7.72	7.74	-1	1,049	-0.10%
2023/09/13	1	7.68	0	0.00	7.70	1	1,081	0.09%
2023/09/04	30	7.59	50	7.58	7.60	-20	972	-2.06%
2023/08/07	0	7.25	0	0.00	7.23	0	910	0.00%
2023/06/20	0	0.00	2	7.39	7.42	-2	737	-0.27%
2023/06/19	2	7.41	0	0.00	7.40	2	710	0.28%
2023/06/07	0	7.27	0	0.00	7.20	0	739	0.00%
2023/05/24	0	0.00	2	7.23	7.28	-2	817	-0.24%
2023/05/05	1	6.95	0	0.00	6.94	1	751	0.13%
2023/04/13	1	7.12	0	0.00	7.06	1	759	0.13%
2023/03/31	1	6.85	0.1	7.00	6.85	0.9	686	0.13%
2023/03/22	0.1	6.86	0	0.00	6.85	0.1	706	0.01%
2023/03/17	1	6.75	0	0.00	6.74	1	692	0.14%
2023/03/08	1	7.16	0	0.00	7.15	1	578	0.17%
2023/03/02	0	0.00	10	7.12	7.13	-10	574	-1.74%
2023/02/13	3	6.98	0	0.00	6.98	3	553	0.54%
2023/02/09	0	0.00	0.1	7.10	7.01	-0.1	567	-0.02%
2022/12/15	5	7.31	0	0.00	7.31	5	799	0.63%
2022/12/12	2	7.19	0	0.00	7.19	2	786	0.25%
2022/08/12	0	0.00	28	7.80	7.82	-28	1,873	-1.49%
2022/08/10	3	7.75	0	0.00	7.75	3	1,927	0.16%
2022/08/08	20	7.89	2	7.79	7.78	18	1,970	0.91%
2022/08/05	32	8.10	27	8.12	8.10	5	1,942	0.26%
2022/08/02	2	8.30	2	8.24	8.29	0	1,931	0.00%
2022/07/29	0	0.00	25	9.02	9.03	-25	1,805	-1.38%
2022/06/20	1	8.96	0	0.00	8.83	1	3,071	0.03%
2022/06/17	10	9.11	0	0.00	9.09	10	3,045	0.33%
2022/06/13	4	9.28	0	0.00	9.27	4	3,029	0.13%
2022/05/27	6	9.27	0	0.00	9.25	6	2,968	0.20%
2022/05/25	4	9.26	0	0.00	9.32	4	2,920	0.14%
2022/05/17	2	9.36	0	0.00	9.37	2	2,787	0.07%
2022/05/12	1	9.67	0	0.00	9.51	1	2,711	0.04%
2022/05/09	0	0.00	29	10.35	10.20	-29	2,591	-1.12%
2022/05/06	0	0.00	5	10.55	10.60	-5	2,563	-0.20%
2022/04/26	0.1	10.90	0	0.00	10.90	0.1	2,432	0.00%
2022/04/20	6	11.25	2	11.05	11.10	4	2,299	0.17%
2022/04/19	27	11.26	0	0.00	11.25	27	2,271	1.19%
2022/04/18	11	11.41	10	11.40	11.45	1	2,198	0.05%
2022/04/11	0	0.00	11	10.95	10.90	-11	1,885	-0.58%
2022/04/08	0	0.00	3	10.70	10.70	-3	1,803	-0.17%
2022/04/07	0	0.00	10	10.85	10.60	-10	1,767	-0.57%
2022/04/06	0	0.00	6	10.70	10.80	-6	1,715	-0.35%
2022/04/01	0	0.00	17	10.60	10.65	-17	1,709	-0.99%
2022/03/28	0	0.00	8	10.65	10.70	-8	1,645	-0.49%
2022/03/22	0	0.00	4	10.30	10.35	-4	1,486	-0.27%
2022/03/14	0	0.00	3	10.15	10.15	-3	1,567	-0.19%
2022/03/04	8	10.28	0	0.00	10.30	8	1,743	0.46%
2022/03/03	6	10.33	0	0.00	10.30	6	1,782	0.34%
2022/03/02	0	0.00	5	10.35	10.25	-5	1,811	-0.28%
2022/02/25	0	0.00	13	10.05	10.05	-13	1,917	-0.68%
2022/02/18	0	0.00	20	10.10	10.20	-20	2,108	-0.95%
2022/02/16	4	10.20	0	0.00	10.20	4	2,430	0.16%
2022/02/09	10	10.20	0	0.00	10.25	10	2,645	0.38%
2022/02/08	3	10.05	0	0.00	10.25	3	2,624	0.11%
2022/01/26	10	9.84	0	0.00	9.84	10	2,637	0.38%
2022/01/25	5	9.76	0	0.00	9.76	5	2,632	0.19%
2022/01/21	2	9.99	0	0.00	9.98	2	2,589	0.08%
2022/01/20	2	10.10	0	0.00	10.10	2	2,563	0.08%
2022/01/17	2	10.05	0	0.00	10.05	2	2,558	0.08%
2022/01/11	2	10.30	0	0.00	10.30	2	2,461	0.08%
2022/01/03	0	0.00	5	10.30	10.35	-5	2,298	-0.22%
2021/12/22	1	10.30	0	0.00	10.20	1	2,196	0.05%
2021/12/16	0	0.00	70	10.27	10.30	-70	2,174	-3.22%
2021/12/14	0	0.00	31	10.25	10.25	-31	2,145	-1.45%
2021/12/13	0	0.00	15	10.40	10.40	-15	2,114	-0.71%
2021/12/09	3	10.70	20	10.60	10.60	-17	2,090	-0.81%
2021/12/06	3	10.75	0	0.00	10.75	3	2,038	0.15%
2021/12/01	5	10.55	0	0.00	10.55	5	2,035	0.25%
2021/11/24	0	0.00	1	10.40	10.55	-1	1,829	-0.05%
2021/11/23	1	10.45	2	10.33	10.40	-1	1,787	-0.06%
2021/11/19	5	10.54	5	10.74	10.60	0	1,689	0.00%
2021/11/18	8	10.70	8	10.61	10.70	0	1,653	0.00%
2021/11/17	10	10.56	10	10.73	10.55	0	1,584	0.00%
2021/11/16	11	10.79	11	10.77	10.80	0	1,526	0.00%
2021/11/15	2	10.90	10	10.65	11.00	-8	1,429	-0.56%
2021/11/11	0	0.00	10	10.35	10.25	-10	1,148	-0.87%
2021/11/09	15	10.02	0	0.00	10.15	15	1,010	1.48%
2021/11/04	0	0.00	3	9.90	9.92	-3	963	-0.31%
2021/11/01	3	9.70	0	0.00	9.69	3	931	0.32%
2021/10/08	0	0.00	30	9.60	9.61	-30	1,012	-2.96%
2021/09/23	0	0.00	0	9.77	9.77	0	998	0.00%
2021/09/15	2	9.89	5	9.96	9.96	-3	1,024	-0.29%
2021/09/14	4	10.00	0	0.00	10.00	4	1,032	0.39%
2021/09/13	5	10.10	0	0.00	10.10	5	1,027	0.49%
2021/09/10	0	0.00	4	10.00	10.00	-4	989	-0.40%
2021/09/09	0	0.00	2	9.98	9.96	-2	989	-0.20%
2021/09/06	28	10.13	2	10.10	9.99	26	949	2.74%
2021/08/30	0	0.00	5	9.54	9.54	-5	832	-0.60%
2021/08/05	0	0.00	9	10.00	9.95	-9	902	-1.00%
2021/08/04	5	10.05	4	10.00	10.05	1	968	0.10%
2021/08/02	5	9.99	0	0.00	9.99	5	991	0.50%
2021/07/26	0	0.00	8	10.10	10.00	-8	1,081	-0.74%
2021/07/15	0	0.00	7	9.99	10.00	-7	1,308	-0.54%
2021/07/12	0	0.00	1	10.00	10.00	-1	1,404	-0.07%
2021/07/08	1	10.05	10	10.05	10.00	-9	1,394	-0.65%
2021/07/05	0	0.00	1	9.85	9.74	-1	1,424	-0.07%
2021/07/01	47	9.81	0	0.00	9.78	47	1,439	3.26%
2021/06/29	0	0.00	1	9.85	9.89	-1	1,452	-0.07%
2021/06/23	10	10.00	20	9.83	10.00	-10	1,517	-0.66%
2021/06/15	1	9.70	0	0.00	9.68	1	1,498	0.07%
2021/06/08	0	0.00	7	9.18	9.20	-7	1,532	-0.46%
2021/06/07	0	0.00	15	9.25	9.13	-15	1,537	-0.98%
2021/05/12	10	8.70	10	9.35	8.73	0	1,547	0.00%
2021/05/10	0	0.00	8	10.00	9.97	-8	1,416	-0.56%
2021/05/04	0	0.00	19	9.85	10.00	-19	1,372	-1.38%
2021/05/03	5	10.25	10	10.30	10.25	-5	1,327	-0.38%
2021/04/29	5	10.50	0	0.00	10.45	5	1,306	0.38%
2021/04/16	20	10.04	0	0.00	10.05	20	1,067	1.87%
2021/04/15	0	0.00	19	9.89	9.88	-19	1,030	-1.84%
2021/04/13	0	0.00	47	9.84	9.83	-47	1,038	-4.52%
2021/04/12	0	0.00	12	9.81	9.83	-12	1,034	-1.16%
2021/04/08	10	9.95	0	0.00	9.94	10	1,025	0.98%
2021/04/07	2	9.96	1	10.00	9.93	1	1,064	0.09%
2021/03/31	8	9.99	0	0.00	9.95	8	1,054	0.76%
2021/03/29	2	9.98	1	9.85	9.98	1	1,055	0.09%
2021/03/19	0	0.00	5	9.64	9.62	-5	1,059	-0.47%
2020/12/23	0	0.00	8	9.30	9.36	-8	2,011	-0.40%
2020/12/22	1	9.41	2	9.23	9.24	-1	2,049	-0.05%
2020/12/21	5	9.40	0	0.00	9.38	5	2,085	0.24%
2020/12/18	2	9.54	0	0.00	9.50	2	2,098	0.10%
2020/12/09	2	9.57	2	9.45	9.47	0	2,487	0.00%
2020/12/08	3	9.97	0	0.00	9.91	3	2,419	0.12%
2020/11/30	5	10.50	1	10.55	10.45	4	2,794	0.14%
2020/11/27	1	10.55	0	0.00	10.55	1	3,020	0.03%
2020/11/18	5	9.75	0	0.00	9.74	5	3,302	0.15%
2020/11/13	4	10.48	2	10.30	10.40	2	3,124	0.06%
2020/10/27	0	0.00	1	10.15	10.40	-1	3,132	-0.03%
2020/10/22	1	10.40	0	0.00	10.40	1	3,082	0.03%
2020/10/19	0	0.00	0	10.55	10.55	0	3,057	0.00%
2020/10/16	0	0.00	2	10.65	10.55	-2	3,052	-0.07%
2020/10/15	0	0.00	2	10.70	10.70	-2	3,040	-0.07%
2020/10/13	0	0.00	1	10.70	10.90	-1	3,121	-0.03%
2020/09/23	1	11.35	0	0.00	11.25	1	2,918	0.03%
2020/09/22	0	0.00	3	11.25	11.40	-3	2,879	-0.10%
2020/09/21	4	11.61	2	11.50	11.60	2	2,800	0.07%
2020/09/18	0	0.00	1	11.10	11.20	-1	2,624	-0.04%
2020/09/17	18	11.05	18	11.00	11.05	0	2,605	0.00%
2020/09/16	51	10.91	0	0.00	10.95	51	2,552	2.00%
2020/09/14	2	10.40	0	0.00	10.30	2	2,443	0.08%
2020/09/10	1	10.55	0	0.00	10.35	1	2,386	0.04%
2020/09/09	0	0.00	3	10.25	10.50	-3	2,367	-0.13%
2020/09/08	0	0.00	18	10.61	10.40	-18	2,331	-0.77%
2020/09/07	0	0.00	68	11.21	11.05	-68	2,237	-3.04%
2020/09/04	101	11.57	41	11.45	11.55	60	2,173	2.76%	大買/
2020/09/03	0	0.00	21	11.71	11.80	-21	2,080	-1.01%
2020/09/02	29	11.79	41	11.89	12.00	-12	1,976	-0.61%
2020/09/01	27	11.11	15	10.62	11.15	12	1,705	0.70%
2020/08/31	36	10.03	0	0.00	10.15	36	1,493	2.41%
2020/08/28	15	10.38	0	0.00	10.00	15	1,452	1.03%
2020/08/25	5	10.15	0	0.00	10.10	5	1,469	0.34%
2020/08/21	3	10.00	0	0.00	10.00	3	1,453	0.21%
2020/08/20	1	9.80	0	0.00	9.83	1	1,441	0.07%
2020/08/13	0	0.00	1	10.35	10.15	-1	1,328	-0.08%
2020/08/12	2	10.40	0	0.00	10.30	2	1,301	0.15%
2020/08/04	0	0.00	1	9.93	9.99	-1	1,313	-0.08%
2020/07/28	2	9.60	0	0.00	9.44	2	1,426	0.14%
2020/07/17	5	10.60	1	10.70	10.10	4	1,462	0.27%
2020/07/10	2	9.85	0	0.00	9.86	2	1,420	0.14%
2020/07/09	3	9.96	0	0.00	10.00	3	1,419	0.21%
2020/07/07	2	9.99	0	0.00	9.97	2	1,409	0.14%
2020/07/03	5	9.93	0	0.00	9.92	5	1,393	0.36%
2020/06/23	0	0.00	5	10.00	9.98	-5	1,512	-0.33%
2020/06/12	0	0.00	10	9.48	9.69	-10	1,699	-0.59%
2020/06/11	2	9.92	1	9.70	9.71	1	1,734	0.06%
2020/06/05	3	9.93	60	10.07	10.05	-57	1,905	-2.99%
2020/06/04	17	10.11	0	0.00	10.00	17	1,947	0.87%
2020/06/03	25	10.61	70	10.46	10.30	-45	1,917	-2.35%
2020/06/02	10	10.60	14	10.30	10.45	-4	1,851	-0.22%
2020/06/01	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2020/05/28	0	0.00	20	10.03	9.98	-20	1,917	-1.04%
2020/05/20	11	10.05	0	0.00	10.05	11	2,146	0.51%
2020/05/19	1	10.20	3	10.20	10.05	-2	2,144	-0.09%
2020/05/18	10	10.05	0	0.00	10.00	10	2,136	0.47%
2020/05/15	0	0.00	30	9.91	9.79	-30	2,117	-1.42%
2020/05/14	10	10.00	0	0.00	9.91	10	2,098	0.48%
2020/05/11	5	10.07	0	0.00	10.20	5	2,070	0.24%
2020/05/06	1	9.95	0	0.00	9.98	1	2,049	0.05%
2020/04/17	10	8.54	0	0.00	8.53	10	2,131	0.47%
2020/04/16	5	8.46	0	0.00	8.53	5	2,127	0.24%
2020/04/15	0	8.49	0	0.00	8.49	0	2,133	0.00%
2020/04/14	5	8.05	0	0.00	8.06	5	2,151	0.23%
2020/04/09	5	7.81	0	0.00	7.82	5	2,211	0.23%
2020/04/08	5	7.87	0	0.00	7.95	5	2,220	0.23%
2020/04/07	2	7.86	0	0.00	7.87	2	2,263	0.09%
2020/03/31	1	7.41	0	0.00	7.39	1	2,642	0.04%
2020/03/30	3	7.30	0	0.00	7.35	3	2,689	0.11%
2020/03/27	4	7.52	0	0.00	7.42	4	2,838	0.14%
2020/03/24	2	6.32	0	0.00	6.36	2	2,817	0.07%
2020/03/19	17	5.73	0	0.00	5.73	17	2,823	0.60%
2020/03/18	2	6.51	0	0.00	6.36	2	2,806	0.07%
2020/03/17	15	6.41	0	0.00	6.41	15	2,794	0.54%
2020/03/16	3	7.03	0	0.00	6.99	3	2,744	0.11%
2020/03/13	10	7.14	15	7.14	7.29	-5	2,690	-0.19%
2020/03/12	10	7.73	0	0.00	7.93	10	2,622	0.38%
2020/03/11	1	8.75	0	0.00	8.58	1	2,516	0.04%
2020/03/09	1	9.01	0	0.00	8.93	1	2,437	0.04%
2020/03/05	0	0.00	2	9.70	9.59	-2	2,376	-0.08%
2020/03/04	0	0.00	210	8.95	9.17	-210	2,348	-8.94%	大賣/鉅額交易
2020/03/03	1	9.22	0	0.00	9.18	1	2,288	0.04%
2020/03/02	6	9.18	1	9.45	9.15	5	2,256	0.22%
2020/02/27	3	10.10	10	9.72	9.98	-7	2,154	-0.32%
2020/02/26	0	0.00	2	10.30	10.35	-2	2,035	-0.10%
2020/02/24	4	10.40	1	10.45	10.35	3	2,022	0.15%
2020/02/18	0	0.00	96	10.45	10.50	-96	2,035	-4.72%
2020/02/13	0	0.00	1	10.70	10.60	-1	2,019	-0.05%
2020/02/12	5	10.70	0	0.00	10.65	5	2,013	0.25%
2020/02/11	322	10.89	0	0.00	10.80	322	1,998	16.12%	大買/鉅額交易
2020/02/10	5	10.60	0	0.00	10.70	5	1,947	0.26%
2020/02/07	2	10.70	0	0.00	10.85	2	1,942	0.10%
2020/02/06	13	10.88	0	0.00	10.80	13	1,936	0.67%
2020/02/05	1	10.65	0	0.00	10.70	1	1,908	0.05%
2020/02/04	1	10.55	1	10.45	10.55	0	1,903	0.00%
2020/01/31	1	10.30	0	0.00	10.35	1	1,897	0.05%
2020/01/30	1	10.45	0	0.00	10.25	1	1,883	0.05%
2020/01/16	21	11.02	0	0.00	10.80	21	1,819	1.15%
2020/01/15	30	10.95	0	0.00	10.95	30	1,774	1.69%
2020/01/08	5	10.75	0	0.00	10.50	5	1,734	0.29%
2020/01/07	5	10.75	0	0.00	10.90	5	1,694	0.30%
2020/01/03	8	10.80	0	0.00	10.85	8	1,647	0.49%
2020/01/02	14	10.99	0	0.00	11.00	14	1,611	0.87%
2019/12/31	17	10.86	0	0.00	10.90	17	1,611	1.06%
2019/12/30	0	0.00	30	10.80	10.80	-30	1,577	-1.90%
2019/12/26	55	10.69	0	0.00	10.70	55	1,305	4.21%
2019/12/25	5	10.25	0	0.00	10.35	5	1,226	0.41%
2019/12/24	39	10.16	0	0.00	10.10	39	1,181	3.30%
2019/12/23	22	9.68	0	0.00	9.78	22	1,033	2.13%
2019/12/20	2	9.49	0	0.00	9.48	2	1,047	0.19%
2019/12/19	2	9.49	0	0.00	9.48	2	1,035	0.19%
2019/12/18	10	9.28	0	0.00	9.35	10	990	1.01%
2019/12/17	12	8.98	0	0.00	8.96	12	971	1.24%
2019/12/13	12	9.00	56	8.72	8.79	-44	962	-4.57%
2019/11/19	0	0.00	30	8.18	8.20	-30	1,729	-1.73%
2019/10/18	5	8.39	0	0.00	8.37	5	1,878	0.27%
2019/10/14	20	8.13	0	0.00	8.11	20	1,835	1.09%
2019/10/09	20	8.13	0	0.00	8.15	20	1,833	1.09%
2019/10/08	10	8.17	0	0.00	8.18	10	1,832	0.55%
2019/09/25	0	0.00	15	8.36	8.38	-15	1,697	-0.88%
2019/09/20	0	0.00	189	8.70	8.70	-189	1,609	-11.74%	大賣/鉅額交易
2019/09/16	5	8.87	0.5	8.81	8.87	4.5	1,568	0.29%
2019/09/09	6	9.15	0	0.00	9.06	6	1,491	0.40%
2019/09/06	202	9.36	155	9.20	9.20	47	1,468	3.20%	大買/大賣/
2019/09/05	5	9.50	60	9.40	9.42	-55	1,420	-3.87%
2019/09/04	25	9.50	0	0.00	9.52	25	1,378	1.81%
2019/09/02	190	9.24	0	0.00	9.22	190	1,295	14.66%	大買/鉅額交易
2019/08/28	21	9.13	0	0.00	9.14	21	1,188	1.77%
2019/08/27	20	9.02	183	9.01	9.04	-163	1,113	-14.64%	大賣/鉅額交易
2019/08/23	30	8.73	0	0.00	8.70	30	889	3.37%
2019/08/22	5	8.45	0	0.00	8.45	5	827	0.60%
2019/08/21	11	8.28	0	0.00	8.29	11	790	1.39%
2019/08/20	5	8.00	0	0.00	8.00	5	754	0.66%
2019/08/19	10	8.17	20	8.04	8.15	-10	722	-1.38%
2019/08/16	190	7.52	91	7.57	7.59	99	648	15.27%	大買/
2019/08/15	7	7.20	0	0.00	7.16	7	633	1.10%
2019/08/14	5	7.28	0	0.00	7.28	5	618	0.81%
2019/08/12	3	7.12	0	0.00	7.10	3	626	0.48%
2019/08/08	8	7.15	0	0.00	7.12	8	662	1.21%
2019/08/01	10	7.30	0	0.00	7.30	10	677	1.48%
2019/07/31	20	7.24	0	0.00	7.26	20	665	3.01%
2019/07/30	36	7.19	0	0.00	7.23	36	670	5.37%
2019/05/28	0	0.00	2.1	7.11	7.11	-2.1	829	-0.25%
2019/05/20	0	0.00	6	6.77	6.83	-6	753	-0.80%
2019/05/16	0	0.00	2	6.99	6.96	-2	735	-0.27%
2019/05/15	0	0.00	3	6.80	6.90	-3	698	-0.43%
2019/05/07	5	6.60	0	0.00	6.57	5	655	0.76%
2019/03/18	1	6.44	1	6.40	6.41	0	289	0.00%
2019/01/25	0	0.00	0	6.11	6.11	0	323	-0.01%
2018/11/30	0	0.00	1	6.54	6.54	-1	689	-0.15%
2018/11/08	1	6.65	0	0.00	6.72	1	774	0.13%
2018/09/17	5	7.45	5	7.51	7.43	0	936	0.00%
2018/09/14	0	0.00	3	7.53	7.49	-3	905	-0.33%
2018/09/13	6	7.48	3	7.48	7.48	3	869	0.35%
2018/09/11	0	0.00	1	7.53	7.49	-1	799	-0.13%
2018/09/10	4	7.51	4	7.56	7.51	0	798	0.00%
2018/08/21	1	7.57	0	0.00	7.47	1	681	0.15%
2018/07/17	4	7.65	4	7.76	7.50	0	423	0.00%
2018/06/08	2	8.00	0	0.00	7.92	2	419	0.48%
2018/05/17	0	0.00	0	7.70	7.72	0	462	0.00%