基泰 (2538)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.55	16.35	-1	2,312	-0.04%
2024/05/08	1	17.05	0	0.00	17.05	1	2,222	0.04%
2024/04/26	0	0.00	10	15.75	15.80	-10	1,161	-0.86%
2024/04/23	5	15.15	0	0.00	15.45	5	1,127	0.44%
2024/04/22	5	15.15	5	15.75	15.25	0	1,127	0.00%
2024/04/19	5	15.05	7	15.57	15.15	-2	1,054	-0.19%
2024/04/18	7	14.99	43	15.63	15.65	-36	1,016	-3.54%
2024/04/08	0	0.00	2	14.80	15.05	-2	922	-0.22%
2024/04/01	15	14.63	0	0.00	14.55	15	903	1.66%
2024/03/29	20	15.05	0	0.00	15.00	20	854	2.34%
2024/03/26	0	15.90	0	0.00	15.20	0	874	0.00%
2024/03/25	0	15.45	0	0.00	15.35	0	875	0.00%
2024/03/20	5	15.15	0	0.00	15.20	5	942	0.53%
2024/03/19	5	15.30	0	0.00	15.30	5	937	0.53%
2024/02/26	0	15.60	0	0.00	15.65	0	1,360	0.00%
2024/01/03	0	0.00	1	15.90	15.90	-1	2,424	-0.04%
2023/12/21	1	15.60	0	0.00	15.55	1	4,975	0.02%
2023/11/24	0	0.00	8	15.75	15.70	-8	6,137	-0.13%
2023/11/22	0	0.00	30	15.51	15.55	-30	6,102	-0.49%
2023/11/21	0	0.00	72	15.44	15.40	-72	6,119	-1.18%
2023/11/20	0	0.00	158	15.25	15.35	-158	6,208	-2.54%	大賣/鉅額交易
2023/11/17	0	0.00	35	15.25	15.30	-35	6,272	-0.56%
2023/11/14	2	14.95	0	0.00	15.00	2	6,355	0.03%
2023/11/13	10	14.60	0	0.00	14.70	10	6,353	0.16%
2023/11/10	148	14.86	0	0.00	14.75	148	6,336	2.34%	大買/鉅額交易
2023/11/08	5	15.05	0	0.00	15.15	5	6,377	0.08%
2023/11/06	10	15.05	1	15.20	15.10	9	6,416	0.14%
2023/11/03	33	15.05	0	0.00	15.20	33	6,394	0.52%
2023/11/02	10	15.28	0	0.00	15.40	10	6,360	0.16%
2023/10/31	10	14.95	0	0.00	15.05	10	6,319	0.16%
2023/10/27	0	0.00	101	15.22	15.15	-101	6,245	-1.62%	大賣/鉅額交易
2023/10/26	30	14.95	0	0.00	14.85	30	6,201	0.48%
2023/10/20	50	14.70	0	0.00	14.80	50	6,110	0.82%
2023/10/19	30	14.45	0	0.00	14.50	30	6,082	0.49%
2023/10/18	50	14.40	0	0.00	14.60	50	6,064	0.82%
2023/10/17	20	14.30	0	0.00	14.40	20	6,029	0.33%
2023/10/12	2	14.58	0	0.00	14.50	2	5,839	0.03%
2023/10/03	0	0.00	3	15.35	15.95	-3	3,801	-0.08%
2023/09/28	0	0.00	2	14.35	14.30	-2	3,471	-0.06%
2023/09/27	0	0.00	2	13.70	14.40	-2	3,390	-0.06%
2023/09/26	0	0.00	2	13.60	13.90	-2	3,198	-0.06%
2023/09/18	2	12.95	0	0.00	12.90	2	2,597	0.08%
2023/09/12	4	12.68	8	12.55	12.60	-4	2,077	-0.19%
2023/09/11	0	0.00	12	12.05	12.05	-12	1,336	-0.90%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/08/29	1	14.85	0	0.00	14.90	1	1,126	0.09%
2023/07/06	1	12.40	0	0.00	12.35	1	700	0.14%
2023/07/03	2	12.95	0	0.00	12.90	2	692	0.29%
2023/06/06	0	0.00	1	13.10	13.15	-1	724	-0.14%
2023/05/22	2	12.90	0	0.00	12.90	2	722	0.28%
2023/05/16	1	13.00	53	13.06	13.00	-52	704	-7.38%
2023/05/11	2	12.70	0	0.00	12.70	2	656	0.30%
2023/05/05	11	12.78	20	12.85	12.75	-9	657	-1.37%
2023/05/04	60	12.85	0	0.00	12.85	60	637	9.41%
2023/03/30	0	0.00	0	12.55	12.55	0	580	0.00%
2023/03/29	0	12.65	0	0.00	12.60	0	580	0.00%
2022/12/29	0	0.00	56	12.67	12.65	-56	691	-8.09%
2022/12/28	0	0.00	90	12.50	12.50	-90	706	-12.73%
2022/11/16	48	12.15	0	0.00	11.90	48	1,451	3.31%
2022/11/11	3	11.85	0	0.00	11.80	3	1,501	0.20%
2022/10/11	18	12.60	0	0.00	12.60	18	1,521	1.18%
2022/10/05	0	0.00	19	12.75	12.75	-19	1,436	-1.32%
2022/10/04	77	12.63	0	0.00	12.70	77	1,415	5.44%
2022/09/08	0	0.00	8	14.10	14.25	-8	1,333	-0.60%
2022/08/22	0	0.00	1	13.90	14.10	-1	1,161	-0.09%
2022/06/30	0	0.00	20	12.70	12.65	-20	1,196	-1.67%
2022/05/17	0	0.00	30	13.05	13.05	-30	1,381	-2.17%
2022/03/17	0	0.00	1	13.00	13.25	-1	1,402	-0.07%
2022/03/15	0	0.00	5	12.15	12.15	-5	1,310	-0.38%
2022/03/14	0	0.00	5	12.20	12.30	-5	1,317	-0.38%
2022/03/11	0	0.00	5	12.20	12.25	-5	1,337	-0.37%
2022/01/03	1	12.20	0	0.00	12.25	1	4,913	0.02%
2021/12/09	1	13.30	0	0.00	13.25	1	4,986	0.02%
2021/11/30	0	0.00	5	14.37	15.05	-5	4,730	-0.11%
2021/11/29	2	13.95	0	0.00	14.05	2	4,662	0.04%
2021/11/26	3	14.20	0	0.00	14.35	3	4,640	0.06%
2021/11/25	0	0.00	5	14.63	14.65	-5	4,662	-0.11%
2021/11/24	0	0.00	2	13.70	14.05	-2	4,731	-0.04%
2021/11/05	1	12.75	0	0.00	12.80	1	5,136	0.02%
2021/10/27	0	0.00	2	13.30	13.35	-2	4,786	-0.04%
2021/10/26	1	13.35	0	0.00	13.10	1	4,820	0.02%
2021/10/20	0	0.00	1	12.50	12.50	-1	3,747	-0.03%
2021/10/18	2	11.85	0	0.00	11.40	2	3,533	0.06%
2021/10/14	1	12.30	0	0.00	12.15	1	3,193	0.03%
2021/09/30	5	12.90	0	0.00	12.95	5	2,835	0.18%
2021/09/29	0	0.00	10	12.95	13.10	-10	2,791	-0.36%
2021/09/27	0	0.00	20	12.80	12.50	-20	2,665	-0.75%
2021/09/22	20	11.98	5	12.15	12.05	15	2,588	0.58%
2021/09/13	0	0.00	64	12.42	12.65	-64	2,519	-2.54%
2021/09/10	0	0.00	56	12.31	12.20	-56	2,476	-2.26%
2021/09/08	110	11.98	0	0.00	11.80	110	2,443	4.50%	大買/鉅額交易
2021/09/06	0	0.00	30	12.90	12.35	-30	2,376	-1.26%
2021/09/03	0	0.00	30	12.20	12.45	-30	2,301	-1.30%
2021/09/02	70	12.26	0	0.00	12.20	70	2,256	3.10%
2021/09/01	60	12.48	0	0.00	12.50	60	2,212	2.71%
2021/08/30	0	0.00	801	13.00	13.20	-801	2,006	-39.91%	大賣/鉅額交易
2021/08/27	0	0.00	186	12.09	12.10	-186	1,753	-10.61%	大賣/鉅額交易
2021/08/26	0	0.00	57	11.80	11.80	-57	1,692	-3.37%
2021/08/23	0	0.00	150	11.30	11.40	-150	1,641	-9.14%	大賣/鉅額交易
2021/08/20	50	11.05	0	0.00	11.10	50	1,636	3.06%
2021/08/18	50	11.15	0	0.00	11.50	50	1,601	3.12%
2021/08/17	92	11.62	150	11.83	11.35	-58	1,557	-3.72%	大賣/
2021/08/12	10	11.90	1	11.85	12.15	9	1,318	0.68%
2021/08/11	1	12.25	8	12.25	12.10	-7	1,239	-0.56%
2021/08/10	50	11.15	7	11.20	11.25	43	991	4.34%
2021/08/09	5	11.10	0	0.00	11.10	5	956	0.52%
2021/08/04	220	10.59	105	10.61	10.55	115	885	12.99%	大買/大賣/鉅額交易
2021/08/02	40	10.55	0	0.00	10.65	40	900	4.44%
2021/07/29	0	0.00	40	10.50	10.60	-40	797	-5.01%
2021/07/02	32	9.96	0	0.00	9.94	32	1,151	2.78%
2021/07/01	60	9.95	0	0.00	9.96	60	1,155	5.19%
2021/06/29	20	9.93	0	0.00	9.93	20	1,156	1.73%
2021/06/28	15	9.96	0	0.00	9.96	15	1,157	1.30%
2021/06/25	30	9.99	0	0.00	9.99	30	1,153	2.60%
2021/06/10	12	9.85	0	0.00	9.86	12	1,195	1.00%
2021/06/08	100	9.89	0	0.00	9.86	100	1,195	8.36%
2021/06/04	25	9.95	0	0.00	9.93	25	1,202	2.08%
2021/06/03	99	10.00	0	0.00	9.98	99	1,208	8.19%
2021/06/02	51	10.00	0	0.00	10.00	51	1,206	4.23%
2021/05/31	35	10.05	0	0.00	10.00	35	1,213	2.88%
2021/05/25	15	9.65	0	0.00	9.66	15	1,215	1.23%
2021/05/21	23	9.55	0	0.00	9.60	23	1,265	1.82%
2021/05/18	10	9.65	0	0.00	9.68	10	1,287	0.78%
2021/05/12	135	10.18	0	0.00	9.96	135	1,212	11.13%	大買/鉅額交易
2021/05/11	90	10.25	0	0.00	10.25	90	1,172	7.68%
2021/05/10	0	0.00	210	10.53	10.60	-210	1,155	-18.17%	大賣/鉅額交易
2021/05/04	190	10.08	0	0.00	10.20	190	1,121	16.94%	大買/鉅額交易
2021/04/21	0	0.00	10	10.90	10.90	-10	922	-1.08%
2021/04/19	0	0.00	10	10.55	10.55	-10	832	-1.20%
2021/04/16	0	0.00	10	10.35	10.35	-10	828	-1.21%
2021/04/15	0	0.00	15	10.25	10.20	-15	815	-1.84%
2021/04/12	0	0.00	80	10.15	10.20	-80	777	-10.29%
2021/04/07	0	0.00	53	10.00	10.10	-53	750	-7.06%
2021/04/06	0	0.00	120	10.02	10.05	-120	751	-15.97%	大賣/鉅額交易
2021/04/01	0	0.00	40	10.00	10.00	-40	747	-5.35%
2021/03/31	0	0.00	40	10.00	10.00	-40	751	-5.32%
2021/03/26	10	10.10	0	0.00	10.10	10	734	1.36%
2021/03/25	5	10.00	0	0.00	10.05	5	737	0.68%
2021/03/24	0	0.00	67	10.00	10.05	-67	743	-9.01%
2021/03/23	0	0.00	180	10.06	10.05	-180	741	-24.26%	大賣/鉅額交易
2021/03/15	0	0.00	95	10.02	10.05	-95	759	-12.50%
2021/03/11	0	0.00	100	10.10	10.10	-100	782	-12.79%
2021/03/10	0	0.00	100	10.06	10.05	-100	794	-12.58%
2021/02/26	0	0.00	50	10.00	9.95	-50	1,341	-3.73%
2021/02/24	0	0.00	6	10.10	10.10	-6	1,331	-0.45%
2021/02/23	6	10.33	0	0.00	10.20	6	1,322	0.45%
2021/02/01	15	9.76	0	0.00	9.72	15	1,222	1.23%
2021/01/08	20	10.00	0	0.00	10.00	20	1,136	1.76%
2021/01/07	5	10.05	0	0.00	10.00	5	1,129	0.44%
2021/01/05	5	10.30	0	0.00	10.15	5	1,105	0.45%
2021/01/04	15	10.35	150	10.30	10.35	-135	1,099	-12.28%	大賣/鉅額交易
2020/12/30	3	10.40	0	0.00	10.40	3	1,089	0.28%
2020/12/29	40	10.25	0	0.00	10.35	40	1,074	3.72%
2020/12/28	22	10.30	0	0.00	10.30	22	1,065	2.07%
2020/12/24	50	10.10	0	0.00	10.15	50	1,044	4.79%
2020/12/22	30	10.15	0	0.00	10.05	30	1,042	2.88%
2020/12/21	27	10.10	0	0.00	10.10	27	1,049	2.57%
2020/12/17	78	10.22	0	0.00	10.20	78	1,049	7.43%
2020/12/16	50	10.15	0	0.00	10.30	50	1,073	4.66%
2020/12/15	45	10.05	0	0.00	10.05	45	1,067	4.21%
2020/12/14	85	10.06	0	0.00	10.10	85	1,069	7.94%
2020/12/10	85	10.05	0	0.00	10.15	85	1,054	8.06%
2020/12/07	3	10.35	0	0.00	10.40	3	1,037	0.29%
2020/12/04	10	10.25	0	0.00	10.35	10	1,029	0.97%
2020/12/03	135	10.64	0	0.00	10.40	135	1,009	13.38%	大買/鉅額交易
2020/12/02	125	10.70	0	0.00	10.65	125	978	12.78%	大買/鉅額交易
2020/11/30	60	11.85	60	11.95	11.55	0	840	0.00%
2020/11/19	5	9.87	0	0.00	9.86	5	436	1.15%
2020/11/10	10	9.79	0	0.00	9.75	10	488	2.05%
2020/10/29	10	9.75	0	0.00	9.74	10	511	1.95%
2020/10/28	10	9.85	0	0.00	9.82	10	499	2.00%
2020/10/06	4	9.92	0	0.00	9.90	4	529	0.76%
2020/09/25	5	9.78	0	0.00	9.80	5	615	0.81%
2020/09/17	80	10.15	0	0.00	10.05	80	571	13.99%
2020/09/07	3	10.15	0	0.00	10.10	3	597	0.50%
2020/09/04	10	10.05	0	0.00	10.05	10	594	1.68%
2020/09/03	5	10.10	0	0.00	10.15	5	592	0.84%
2020/08/26	30	10.15	0	0.00	10.15	30	593	5.06%
2020/08/25	50	10.10	0	0.00	10.10	50	594	8.41%
2020/08/21	27	10.05	0	0.00	10.05	27	593	4.55%
2020/08/03	7	9.83	0	0.00	9.80	7	598	1.17%
2020/07/30	11	9.83	0	0.00	9.85	11	615	1.79%
2020/06/30	10	10.20	0	0.00	10.15	10	540	1.85%
2020/06/22	50	10.20	0	0.00	10.25	50	556	8.99%
2020/06/19	45	10.18	0	0.00	10.05	45	566	7.94%
2020/06/18	145	10.24	0	0.00	10.20	145	559	25.91%	大買/鉅額交易
2020/03/16	0	9.20	0	0.00	9.07	0	859	0.00%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2019/12/10	0	0.00	0	12.50	12.60	0	764	0.00%
2019/10/25	0	0.00	5	12.35	12.35	-5	728	-0.69%
2019/10/21	10	13.10	5	12.75	12.90	5	674	0.74%
2019/02/18	0	0.00	0.2	12.20	12.20	-0.2	514	-0.05%
2018/12/28	5	12.10	5	12.48	12.35	0	817	0.00%
2018/10/29	0	0.00	1	11.75	11.65	-1	2,631	-0.04%
2018/10/11	0	0.00	2	12.80	12.90	-2	2,492	-0.08%
2018/10/09	2	13.30	0	0.00	13.40	2	2,452	0.08%
2018/10/03	1	14.30	0	0.00	14.05	1	2,304	0.04%
2018/09/28	0	0.00	20	14.05	14.40	-20	2,333	-0.86%
2018/09/10	0	0.00	11	13.40	13.00	-11	1,756	-0.63%
2018/09/05	0	0.00	5	13.70	14.10	-5	1,557	-0.32%
2018/09/04	20	13.75	0	0.00	13.90	20	1,447	1.38%
2018/08/31	0	0.00	1	12.10	12.10	-1	1,006	-0.10%
2018/07/24	0	0.00	2	10.70	10.75	-2	1,132	-0.18%
2018/07/17	0	0.00	3	10.35	10.30	-3	1,225	-0.24%
2018/05/08	0	0.00	10	10.75	10.80	-10	832	-1.20%
2018/04/30	0	0.00	30	11.00	10.85	-30	809	-3.71%
2018/04/27	0	0.00	110	10.76	10.60	-110	709	-15.51%	大賣/鉅額交易
2018/04/12	10	10.45	0	0.00	10.45	10	766	1.30%
2018/04/10	0	0.00	5	10.50	10.55	-5	790	-0.63%
2018/04/09	0	0.00	5	10.50	10.55	-5	802	-0.62%
2018/03/20	30	10.35	0	0.00	10.30	30	839	3.57%
2018/03/12	50	10.35	0	0.00	10.20	50	788	6.34%
2018/02/22	30	10.30	0	0.00	10.30	30	784	3.82%
2018/02/05	15	10.30	0	0.00	10.35	15	737	2.03%
2018/01/17	16	10.71	0	0.00	10.75	16	764	2.09%
2018/01/08	2	10.90	51	10.90	10.90	-49	675	-7.25%
2018/01/03	1	10.40	0	0.00	10.40	1	572	0.17%
2018/01/02	1	10.35	1	10.30	10.35	0	555	0.00%