基泰 (2538)-宏遠-中和券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.05
漲跌
▼0.40
漲幅
-2.29%
成交量
6,385張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	16.80	17.05	-1	2,222	-0.04%
2024/05/07	7	17.56	0	0.00	17.45	7	2,120	0.33%
2024/05/06	24	17.95	0	0.00	18.10	24	1,967	1.22%
2024/05/03	0	0.00	22	17.13	17.80	-22	1,537	-1.43%
2024/05/02	0	0.00	10	16.25	16.20	-10	1,308	-0.76%
2024/04/29	10	15.90	20	16.20	15.90	-10	1,218	-0.82%
2024/04/26	0	0.00	20	15.70	15.80	-20	1,161	-1.72%
2024/04/25	24	15.48	0	0.00	15.45	24	1,133	2.12%
2024/04/24	28	15.37	0	0.00	15.35	28	1,113	2.51%
2024/04/23	0	0.00	1	15.30	15.45	-1	1,127	-0.09%
2024/04/22	5	15.30	5	15.60	15.25	0	1,127	0.00%
2024/04/19	0	0.00	2	15.00	15.15	-2	1,054	-0.19%
2024/04/18	1	16.00	0	0.00	15.65	1	1,016	0.10%
2024/04/15	2	15.40	10	15.54	15.35	-8	919	-0.87%
2024/04/01	4	14.50	0	0.00	14.55	4	903	0.44%
2024/03/29	3	15.05	20	15.25	15.00	-17	854	-1.99%
2024/03/26	0	0.00	2	15.25	15.20	-2	874	-0.23%
2024/03/25	0	0.00	1	15.30	15.35	-1	875	-0.11%
2024/03/22	0	0.00	5	15.43	15.35	-5	905	-0.55%
2024/03/20	0	0.00	1	15.25	15.20	-1	942	-0.11%
2024/03/19	2	15.38	0	0.00	15.30	2	937	0.21%
2024/03/15	4	15.38	0	0.00	15.40	4	984	0.41%
2024/03/14	7	15.75	0	0.00	15.60	7	1,028	0.68%
2024/03/13	0	0.00	4	16.15	16.20	-4	1,024	-0.39%
2024/03/12	0	0.00	2	16.35	16.25	-2	1,021	-0.20%
2024/03/11	2	16.00	0	0.00	16.10	2	1,041	0.19%
2024/03/08	0	0.00	20	16.40	16.35	-20	1,055	-1.90%
2024/03/07	3	16.22	40	16.15	16.40	-37	1,116	-3.31%
2024/03/05	0	0.00	18	15.70	15.90	-18	1,139	-1.58%
2024/02/23	2	15.60	4	15.80	15.70	-2	1,386	-0.14%
2024/02/19	10	15.85	10	15.90	15.80	0	1,460	0.00%
2024/02/16	0	0.00	10	15.40	15.40	-10	1,471	-0.68%
2024/02/05	3	15.25	0	0.00	15.30	3	1,539	0.19%
2024/02/02	0	0.00	30	15.30	15.30	-30	1,615	-1.86%
2024/02/01	0	0.00	26	15.40	15.45	-26	1,615	-1.61%
2024/01/24	0	0.00	2	15.55	15.45	-2	1,726	-0.12%
2024/01/17	2	15.48	0	0.00	15.50	2	1,890	0.11%
2024/01/16	1	15.65	0	0.00	15.65	1	1,896	0.05%
2024/01/05	0	0.00	2	16.15	16.20	-2	2,116	-0.09%
2023/12/29	0	0.00	12	15.65	15.70	-12	3,785	-0.32%
2023/12/21	2	15.60	0	0.00	15.55	2	4,975	0.04%
2023/12/19	2	15.90	0	0.00	15.80	2	5,081	0.04%
2023/12/15	3	15.78	1	16.00	16.00	2	5,177	0.04%
2023/12/13	2	15.53	2	15.75	15.80	0	5,323	0.00%
2023/12/12	10	15.78	0	0.00	15.60	10	5,396	0.19%
2023/12/11	4	15.98	0	0.00	16.10	4	5,466	0.07%
2023/12/01	0	0.00	2	16.80	16.80	-2	6,297	-0.03%
2023/11/24	1	15.55	1	15.70	15.70	0	6,137	0.00%
2023/11/13	2	14.68	0	0.00	14.70	2	6,353	0.03%
2023/11/10	100	14.95	100	14.79	14.75	0	6,336	0.00%
2023/11/03	2	15.05	2	15.20	15.20	0	6,394	0.00%
2023/10/31	2	14.90	19	15.00	15.05	-17	6,319	-0.27%
2023/10/24	6	14.60	0	0.00	14.80	6	6,159	0.10%
2023/10/23	4	14.65	0	0.00	14.55	4	6,131	0.07%
2023/10/20	34	14.40	1	14.50	14.80	33	6,110	0.54%
2023/10/19	2	14.40	0	0.00	14.50	2	6,082	0.03%
2023/10/17	30	14.33	0	0.00	14.40	30	6,029	0.50%
2023/10/13	32	14.55	1	14.75	14.25	31	5,950	0.52%
2023/10/12	19	14.67	20	14.40	14.50	-1	5,839	-0.02%
2023/10/11	23	15.03	3	15.17	15.15	20	5,675	0.35%
2023/10/06	10	15.58	2	15.35	15.40	8	5,520	0.14%
2023/10/05	6	16.33	24	16.75	16.00	-18	5,245	-0.34%
2023/10/04	8	15.34	10	15.28	15.70	-2	4,148	-0.05%
2023/10/03	10	14.98	4	15.73	15.95	6	3,801	0.16%
2023/10/02	20	14.33	20	14.44	14.50	0	3,522	0.00%
2023/09/28	20	14.26	2	14.20	14.30	18	3,471	0.52%
2023/09/27	15	14.30	3	14.30	14.40	12	3,390	0.35%
2023/09/26	5	14.05	5	14.15	13.90	0	3,198	0.00%
2023/09/25	2	13.20	0	0.00	13.15	2	2,952	0.07%
2023/09/22	3	12.88	0	0.00	12.85	3	2,901	0.10%
2023/09/20	5	13.30	0	0.00	13.35	5	2,767	0.18%
2023/09/18	1	13.00	2	12.90	12.90	-1	2,597	-0.04%
2023/09/14	0	0.00	2	12.80	12.80	-2	2,413	-0.08%
2023/09/12	5	12.47	0	0.00	12.60	5	2,077	0.24%
2023/09/11	0	0.00	5	12.05	12.05	-5	1,336	-0.37%
2023/09/06	0	0.00	1	14.90	15.05	-1	1,219	-0.08%
2023/08/24	2	14.80	0	0.00	14.45	2	1,062	0.19%
2023/08/23	1	15.50	0	0.00	15.65	1	951	0.11%
2023/08/08	0	12.45	0	0.00	12.40	0	603	0.00%
2022/08/24	0	0.00	2	14.40	14.55	-2	1,247	-0.16%
2022/08/18	0	0.00	6	13.80	13.80	-6	1,130	-0.53%
2022/08/15	0	13.50	0	0.00	13.50	0	1,157	0.00%
2022/07/29	0	0.00	9	13.10	13.20	-9	1,232	-0.73%
2022/07/14	3	12.40	0	0.00	12.35	3	1,245	0.24%
2022/07/01	12	13.20	0	0.00	12.75	12	1,311	0.91%
2022/05/17	0	0.00	2	13.05	13.05	-2	1,381	-0.14%
2022/05/16	0	0.00	3	12.85	12.85	-3	1,351	-0.22%
2022/04/11	0	0.00	1	13.15	13.15	-1	1,334	-0.07%
2022/04/08	1	13.15	0	0.00	13.20	1	1,313	0.08%
2022/03/30	0	12.60	0	0.00	12.60	0	1,295	0.00%
2022/03/17	0	0.00	5	12.84	13.25	-5	1,402	-0.36%
2022/02/23	0	0.00	6	12.70	12.70	-6	2,265	-0.26%
2022/02/22	5	12.25	0	0.00	12.35	5	2,266	0.22%
2022/01/25	6	12.00	0	0.00	11.80	6	2,860	0.21%
2022/01/04	2	12.35	0	0.00	12.55	2	4,891	0.04%
2022/01/03	3	12.20	0	0.00	12.25	3	4,913	0.06%
2021/12/27	0	0.00	5	12.30	12.35	-5	4,958	-0.10%
2021/12/15	0	0.00	1	13.10	12.85	-1	5,051	-0.02%
2021/12/08	0	0.00	0	13.80	13.80	0	4,932	0.00%
2021/11/30	0	0.00	1	14.70	15.05	-1	4,730	-0.02%
2021/10/26	2	13.30	0	0.00	13.10	2	4,820	0.04%
2021/10/22	0	0.00	1	14.70	14.45	-1	4,576	-0.02%
2021/09/30	0	0.00	5	12.95	12.95	-5	2,835	-0.18%
2021/09/27	0	0.00	52	12.59	12.50	-52	2,665	-1.95%
2021/09/16	10	12.10	0	0.00	12.20	10	2,572	0.39%
2021/09/06	10	12.30	10	12.85	12.35	0	2,376	0.00%
2021/09/02	0	0.00	2	12.25	12.20	-2	2,256	-0.09%
2021/08/30	7	13.21	0	0.00	13.20	7	2,006	0.35%
2021/08/25	0	0.00	5	11.50	11.55	-5	1,660	-0.30%
2021/08/23	0	0.00	10	11.35	11.40	-10	1,641	-0.61%
2021/08/11	26	12.05	0	0.00	12.10	26	1,239	2.10%
2021/08/10	0	0.00	15	11.20	11.25	-15	991	-1.51%
2021/08/09	0	0.00	10	11.20	11.10	-10	956	-1.04%
2021/07/30	10	10.53	0	0.00	10.60	10	900	1.11%
2021/07/29	0	0.00	5	10.50	10.60	-5	797	-0.63%
2021/06/25	5	10.05	1	10.05	9.99	4	1,153	0.35%
2021/06/08	1	9.86	0	0.00	9.86	1	1,195	0.08%
2021/05/17	0	0.00	1	9.23	9.25	-1	1,277	-0.08%
2021/05/11	0	0.00	4	10.50	10.25	-4	1,172	-0.34%
2021/05/10	1	10.60	0	0.00	10.60	1	1,155	0.09%
2021/05/04	4	10.20	0	0.00	10.20	4	1,121	0.36%
2021/04/28	0.1	10.80	0	0.00	10.80	0.1	1,057	0.01%
2021/04/22	12	10.88	0.1	10.85	10.90	11.9	1,006	1.18%
2021/04/21	4	10.90	0	0.00	10.90	4	922	0.43%
2021/04/13	10	10.28	5	10.30	10.30	5	803	0.62%
2021/04/09	0	0.00	7	10.10	10.10	-7	764	-0.92%
2021/03/19	0	0.00	3	10.05	10.05	-3	742	-0.40%
2021/01/15	0	0.00	10	10.25	10.20	-10	1,191	-0.84%
2020/12/01	0	0.00	10	11.05	11.00	-10	917	-1.09%
2020/11/30	3	11.92	5	11.85	11.55	-2	840	-0.24%
2020/11/27	0	0.00	5	11.09	11.20	-5	621	-0.80%
2020/11/03	0	0.00	0.9	9.81	9.77	-0.9	500	-0.18%
2020/08/27	0	0.00	5.1	10.25	10.15	-5.1	597	-0.85%
2020/08/26	10	10.10	0	0.00	10.15	10	593	1.69%
2020/08/19	10	10.05	0	0.00	10.25	10	629	1.59%
2020/06/19	20	10.20	0	0.00	10.05	20	566	3.53%
2020/03/13	2	9.00	0	0.00	9.37	2	850	0.24%
2020/03/12	3	9.98	0	0.00	10.00	3	822	0.36%
2020/02/10	2	11.60	2	11.70	11.65	0	745	0.00%
2019/12/26	0	0.00	4	12.90	12.95	-4	959	-0.42%
2019/12/19	3	13.00	0	0.00	13.00	3	911	0.33%
2019/12/18	6	12.93	0	0.00	13.05	6	901	0.67%
2019/12/17	0	0.00	8	12.95	12.85	-8	852	-0.94%
2019/12/02	4	12.45	0	0.00	12.50	4	733	0.55%
2019/11/29	4	12.60	4	13.00	12.60	0	733	0.00%
2019/11/05	0	0.00	4	12.75	12.55	-4	736	-0.54%
2019/11/01	4	12.30	0	0.00	12.30	4	712	0.56%
2019/10/25	4	12.40	0	0.00	12.35	4	728	0.55%
2019/10/22	0	0.00	5	12.75	12.85	-5	685	-0.73%
2019/10/21	0	0.00	7	12.79	12.90	-7	674	-1.04%
2019/10/18	4	12.23	0	0.00	12.30	4	577	0.69%
2019/10/17	1	12.75	4	12.76	12.65	-3	516	-0.58%
2019/09/25	0	0.00	1	11.75	11.75	-1	506	-0.20%
2019/09/19	0	0.00	0.1	11.60	11.70	-0.1	564	-0.01%
2019/08/02	0	0.00	4	12.15	12.15	-4	733	-0.55%
2019/07/30	6	12.03	0	0.00	12.05	6	709	0.85%
2019/06/14	5	12.15	0	0.00	12.20	5	549	0.91%
2019/05/28	0	0.00	10	12.35	12.40	-10	454	-2.20%
2019/05/06	10	11.70	0	0.00	11.70	10	356	2.81%
2019/03/15	0	0.00	3	11.80	11.80	-3	414	-0.72%
2019/01/02	1	12.10	0	0.00	12.35	1	760	0.13%
2018/12/28	1	12.35	0	0.00	12.35	1	817	0.12%
2018/12/20	1	11.60	0	0.00	11.60	1	1,010	0.10%
2018/10/25	0	0.00	5	11.90	11.95	-5	2,614	-0.19%
2018/10/24	0	0.00	4	12.60	12.60	-4	2,592	-0.15%
2018/10/16	2	13.00	2	13.10	12.85	0	2,529	0.00%
2018/10/11	3	12.85	0	0.00	12.90	3	2,492	0.12%
2018/10/04	1	13.85	0	0.00	13.70	1	2,300	0.04%
2018/09/28	0	0.00	7	14.40	14.40	-7	2,333	-0.30%
2018/09/27	7	14.46	0	0.00	14.50	7	2,302	0.30%
2018/09/26	2	14.25	2	14.50	14.45	0	2,287	0.00%
2018/09/25	5	14.60	7	14.69	14.50	-2	2,266	-0.09%
2018/09/21	7	14.17	1	14.20	14.35	6	2,131	0.28%
2018/09/19	0	0.00	8	13.50	13.90	-8	1,986	-0.40%
2018/09/17	8	13.30	0	0.00	13.40	8	1,916	0.42%
2018/09/14	1	13.15	0	0.00	13.15	1	1,893	0.05%
2018/09/12	0	0.00	9	12.98	12.90	-9	1,831	-0.49%
2018/09/11	9	13.13	2	13.25	13.10	7	1,785	0.39%
2018/09/10	0	0.00	15	13.03	13.00	-15	1,756	-0.85%
2018/09/07	0	0.00	10	13.71	13.30	-10	1,721	-0.58%
2018/09/05	6	13.82	0	0.00	14.10	6	1,557	0.39%
2018/09/04	24	14.15	0	0.00	13.90	24	1,447	1.66%
2018/08/31	2	12.10	5	11.60	12.10	-3	1,006	-0.30%
2018/08/28	0	0.00	10	11.00	11.20	-10	820	-1.22%
2018/07/03	2	11.10	0	0.00	11.05	2	1,084	0.18%
2018/07/02	3	11.15	0	0.00	11.15	3	1,073	0.28%
2018/04/30	1	10.90	1	10.85	10.85	0	809	0.00%
2018/04/09	0	0.00	2	10.50	10.55	-2	802	-0.25%
2018/04/02	0	0.00	2	10.50	10.50	-2	811	-0.25%
2018/03/31	0	0.00	5	10.30	10.45	-5	802	-0.62%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%
2018/03/12	1	10.20	5	10.30	10.20	-4	788	-0.51%
2018/01/31	0	0.00	12	10.40	10.45	-12	728	-1.65%
2018/01/29	5	10.50	0	0.00	10.55	5	722	0.69%
2018/01/09	1	10.60	0	0.00	10.65	1	694	0.14%