基泰 (2538)-元富-城中券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.05
漲跌
▼0.40
漲幅
-2.29%
成交量
6,385張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.32	0	0.00	17.45	3	2,120	0.14%
2024/05/06	13	17.70	161	17.87	18.10	-148	1,967	-7.52%	大賣/鉅額交易
2024/05/03	101	16.65	1	17.65	17.80	100	1,537	6.50%	大買/
2024/05/02	50	16.36	5	16.28	16.20	45	1,308	3.44%
2024/04/30	0	0.00	100	15.71	15.95	-100	1,253	-7.98%
2024/04/29	163	16.10	65	15.90	15.90	98	1,218	8.04%	大買/
2024/04/26	2	15.68	100	15.78	15.80	-98	1,161	-8.44%
2024/04/25	100	15.60	1	15.55	15.45	99	1,133	8.73%
2024/04/24	0	0.00	8	15.43	15.35	-8	1,113	-0.72%
2024/04/23	0	0.00	100	15.25	15.45	-100	1,127	-8.87%
2024/04/22	108	15.29	8	15.48	15.25	100	1,127	8.87%	大買/
2024/04/19	9	15.19	100	15.00	15.15	-91	1,054	-8.63%
2024/04/18	224	15.61	130	15.62	15.65	94	1,016	9.25%	大買/大賣/
2024/04/17	0	0.00	3	15.10	15.05	-3	918	-0.33%
2024/04/15	9	15.37	9	15.58	15.35	0	919	0.00%
2024/04/10	7	14.97	7	15.05	14.95	0	918	0.00%
2024/04/02	1	14.45	0	0.00	14.45	1	907	0.11%
2024/04/01	3	14.47	0	0.00	14.55	3	903	0.33%
2024/03/29	3	15.05	0	0.00	15.00	3	854	0.35%
2024/03/20	4	15.25	0	0.00	15.20	4	942	0.42%
2024/03/14	2	15.95	0	0.00	15.60	2	1,028	0.19%
2024/03/08	0	0.00	5	16.50	16.35	-5	1,055	-0.47%
2024/03/07	0	0.00	20	16.00	16.40	-20	1,116	-1.79%
2024/03/05	0	0.00	17	16.00	15.90	-17	1,139	-1.49%
2024/02/27	3	15.43	0	0.00	15.40	3	1,335	0.22%
2024/02/19	1	15.80	0	0.00	15.80	1	1,460	0.07%
2024/02/16	0	0.00	1	15.35	15.40	-1	1,471	-0.07%
2024/01/22	0	0.00	1	15.60	15.55	-1	1,810	-0.06%
2024/01/17	3	15.50	0	0.00	15.50	3	1,890	0.16%
2024/01/15	0	0.00	4	15.90	15.85	-4	1,907	-0.21%
2024/01/12	2	15.90	10	15.95	15.85	-8	1,934	-0.41%
2024/01/11	1	15.95	0	0.00	16.10	1	1,947	0.05%
2024/01/10	4	15.98	0	0.00	15.90	4	1,978	0.20%
2024/01/09	0	0.00	30	16.25	16.30	-30	1,999	-1.50%
2024/01/08	2	16.45	20	16.30	16.30	-18	2,027	-0.89%
2024/01/05	0	0.00	33	16.08	16.20	-33	2,116	-1.56%
2024/01/03	2	15.85	0	0.00	15.90	2	2,424	0.08%
2024/01/02	1	15.75	0	0.00	15.80	1	2,691	0.04%
2023/12/29	0	0.00	6	15.60	15.70	-6	3,785	-0.16%
2023/12/25	0	0.00	5	15.60	15.50	-5	4,542	-0.11%
2023/12/21	10	15.55	10	15.70	15.55	0	4,975	0.00%
2023/12/19	16	15.85	0	0.00	15.80	16	5,081	0.31%
2023/12/18	0	0.00	1	16.15	16.10	-1	5,110	-0.02%
2023/12/15	0	0.00	2	16.00	16.00	-2	5,177	-0.04%
2023/12/14	12	15.69	2	15.80	15.85	10	5,239	0.19%
2023/12/13	0	0.00	5	15.75	15.80	-5	5,323	-0.09%
2023/12/12	2	15.83	0	0.00	15.60	2	5,396	0.04%
2023/12/11	1	16.00	0	0.00	16.10	1	5,466	0.02%
2023/12/08	6	16.12	6	16.32	16.30	0	5,616	0.00%
2023/12/06	0	0.00	2	16.45	16.40	-2	6,381	-0.03%
2023/12/04	6	16.26	0	0.00	16.35	6	6,369	0.09%
2023/11/29	10	16.35	10	16.60	16.70	0	6,255	0.00%
2023/11/28	0	0.00	11	16.17	16.45	-11	6,205	-0.18%
2023/11/27	2	15.90	2	16.05	16.05	0	6,158	0.00%
2023/11/24	4	15.66	6	15.69	15.70	-2	6,137	-0.03%
2023/11/21	1	15.25	1	15.45	15.40	0	6,119	0.00%
2023/11/15	2	15.03	1	15.20	15.25	1	6,339	0.02%
2023/11/10	4	14.95	14	14.97	14.75	-10	6,336	-0.16%
2023/11/03	1	15.15	0	0.00	15.20	1	6,394	0.02%
2023/10/27	0	0.00	1	15.35	15.15	-1	6,245	-0.02%
2023/10/25	0	0.00	9	14.80	14.85	-9	6,174	-0.15%
2023/10/20	0	0.00	3	14.55	14.80	-3	6,110	-0.05%
2023/10/19	2	14.43	0	0.00	14.50	2	6,082	0.03%
2023/10/18	1	14.35	0	0.00	14.60	1	6,064	0.02%
2023/10/17	1	14.25	1	14.40	14.40	0	6,029	0.00%
2023/10/13	11	14.73	0	0.00	14.25	11	5,950	0.18%
2023/10/12	8	14.55	0	0.00	14.50	8	5,839	0.14%
2023/10/11	7	15.09	8	15.29	15.15	-1	5,675	-0.02%
2023/10/06	11	15.42	0	0.00	15.40	11	5,520	0.20%
2023/10/05	647	17.20	658	17.16	16.00	-11	5,245	-0.21%	大買/大賣/
2023/10/04	3	15.53	26	15.33	15.70	-23	4,148	-0.55%
2023/10/03	2	15.90	42	15.44	15.95	-40	3,801	-1.05%
2023/10/02	0	0.00	2	14.35	14.50	-2	3,522	-0.06%
2023/09/28	20	14.44	20	14.18	14.30	0	3,471	0.00%
2023/09/27	45	13.93	46	14.07	14.40	-1	3,390	-0.03%
2023/09/26	66	13.88	52.1	13.84	13.90	13.9	3,198	0.43%
2023/09/25	10	13.05	0	0.00	13.15	10	2,952	0.34%
2023/09/22	2	13.00	0	0.00	12.85	2	2,901	0.07%
2023/09/21	6	13.38	1	13.35	13.30	5	2,830	0.18%
2023/09/19	1	13.00	1	13.30	13.25	0	2,685	0.00%
2023/09/18	10.1	12.95	2	13.08	12.90	8.1	2,597	0.31%
2023/09/15	1	12.80	0.2	12.80	12.85	0.8	2,501	0.03%
2023/09/14	0	0.00	1	12.70	12.80	-1	2,413	-0.04%
2023/09/13	7.2	12.49	6	12.42	12.85	1.2	2,297	0.05%
2023/09/12	35	12.37	6	12.45	12.60	29	2,077	1.40%
2023/09/11	3	12.05	5	12.05	12.05	-2	1,336	-0.15%
2023/09/08	0	0.00	2	13.35	13.35	-2	1,274	-0.16%
2023/09/01	5	14.30	0	0.00	14.65	5	1,172	0.43%
2023/08/31	1	14.35	0	0.00	14.35	1	1,160	0.09%
2023/08/24	4	14.80	5	15.05	14.45	-1	1,062	-0.09%
2023/08/23	2	15.45	2	15.50	15.65	0	951	0.00%
2023/08/21	1	14.35	6	14.38	14.75	-5	845	-0.59%
2023/08/18	1	14.15	0	0.00	14.10	1	782	0.13%
2023/08/17	0	0.00	5	13.95	13.95	-5	750	-0.67%
2023/08/16	0	0.00	1	13.75	13.70	-1	721	-0.14%
2023/08/15	1	13.75	0	0.00	13.75	1	704	0.14%
2023/08/11	0	0.00	2	12.75	13.10	-2	584	-0.34%
2023/08/07	2	12.43	0	0.00	12.40	2	608	0.33%
2023/04/10	0	0.00	1	13.10	13.10	-1	606	-0.16%
2023/03/22	0	12.95	0	0.00	12.65	0	585	0.00%
2023/03/20	1	12.45	0	0.00	12.50	1	588	0.17%
2022/10/04	7	12.49	8	12.74	12.70	-1	1,415	-0.07%
2022/09/12	0	0.00	5	14.40	14.45	-5	1,332	-0.38%
2022/09/06	0	0.00	72	14.00	13.90	-72	1,330	-5.41%
2022/08/30	0	0.00	5	14.45	14.40	-5	1,313	-0.38%
2022/08/26	10	14.15	11	14.19	14.15	-1	1,308	-0.08%
2022/08/25	5	14.70	21	14.54	14.40	-16	1,278	-1.25%
2022/08/23	30	14.16	30	14.27	14.15	0	1,232	0.00%
2022/08/22	10	14.00	30	13.85	14.10	-20	1,161	-1.72%
2022/08/15	30	13.45	0	0.00	13.50	30	1,157	2.59%
2022/08/01	0	0.00	20	13.25	13.20	-20	1,221	-1.64%
2022/07/29	20	13.08	0	0.00	13.20	20	1,232	1.62%
2022/07/25	20	12.80	0	0.00	12.95	20	1,207	1.66%
2022/07/20	0	0.00	1	12.65	12.55	-1	1,203	-0.08%
2022/07/05	0	0.00	4	12.75	12.75	-4	1,320	-0.30%
2022/07/04	4	13.08	0	0.00	13.10	4	1,355	0.30%
2022/07/01	0	0.00	2	13.50	12.75	-2	1,311	-0.15%
2022/06/24	0	0.00	20	12.60	12.40	-20	1,227	-1.63%
2022/06/20	0	0.00	13	12.42	12.35	-13	1,260	-1.03%
2022/06/16	0	0.00	2	12.80	12.75	-2	1,277	-0.16%
2022/06/15	0	0.00	10	12.98	12.95	-10	1,346	-0.74%
2022/06/07	0	0.00	60	13.65	13.60	-60	1,536	-3.90%
2022/06/06	0	0.00	20	13.40	13.35	-20	1,491	-1.34%
2022/06/02	0	13.35	20	13.35	13.30	-20	1,496	-1.34%
2022/06/01	0	0.00	1	13.35	13.30	-1	1,501	-0.07%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/27	0	0.00	1	13.35	13.25	-1	1,461	-0.07%
2022/05/26	0	0.00	1	13.25	13.25	-1	1,455	-0.07%
2022/05/25	10	13.35	0	0.00	13.30	10	1,449	0.69%
2022/05/24	120	13.32	9	13.34	13.25	111	1,455	7.63%	大買/鉅額交易
2022/05/19	0	0.00	10	13.10	13.10	-10	1,417	-0.71%
2022/05/17	10	13.10	0	0.00	13.05	10	1,381	0.72%
2022/05/10	0	0.00	111	12.04	12.20	-111	1,309	-8.47%	大賣/鉅額交易
2022/05/09	0	0.00	10	12.10	12.10	-10	1,302	-0.77%
2022/05/06	2	12.30	0	0.00	12.30	2	1,288	0.16%
2022/05/05	0	0.00	10	12.30	12.35	-10	1,282	-0.78%
2022/04/27	5	12.45	10	12.45	12.35	-5	1,292	-0.39%
2022/04/25	0	0.00	10	12.55	12.60	-10	1,303	-0.77%
2022/04/21	6	12.97	0	0.00	12.90	6	1,293	0.46%
2022/04/20	4	12.75	0	0.00	12.75	4	1,283	0.31%
2022/04/19	1	12.85	0	0.00	12.80	1	1,292	0.08%
2022/04/18	31	12.64	0	0.00	12.65	31	1,303	2.38%
2022/04/15	5	12.70	0	0.00	12.75	5	1,315	0.38%
2022/04/14	5	12.70	0	0.00	12.70	5	1,334	0.37%
2022/04/13	5	12.70	0	0.00	12.75	5	1,333	0.37%
2022/04/12	20	12.98	0	0.00	12.85	20	1,325	1.51%
2022/04/11	23	13.75	0	0.00	13.15	23	1,334	1.72%
2022/04/08	1	13.00	0	0.00	13.20	1	1,313	0.08%
2022/04/07	20	12.85	0	0.00	12.80	20	1,282	1.56%
2022/03/28	0	0.00	20	12.50	12.50	-20	1,296	-1.54%
2022/03/21	0	0.00	1	12.95	12.90	-1	1,453	-0.07%
2022/03/17	70	13.01	100	12.89	13.25	-30	1,402	-2.14%
2022/02/24	0	0.00	40	12.35	12.30	-40	2,266	-1.76%
2022/02/23	40	12.66	0	12.65	12.70	40	2,265	1.77%
2022/02/22	0	12.20	0	0.00	12.35	0	2,266	0.00%
2022/02/21	0	0.00	0.2	12.30	12.40	-0.2	2,271	-0.01%
2022/02/18	0.2	12.25	0	0.00	12.30	0.2	2,312	0.01%
2022/02/14	0	0.00	0	12.20	12.15	0	2,403	0.00%
2022/02/11	0	0.00	0.5	12.40	12.45	-0.5	2,435	-0.02%
2022/02/08	0	12.25	0	0.00	12.35	0	2,649	0.00%
2022/01/21	0	0.00	5	12.22	11.90	-5	3,003	-0.17%
2022/01/14	0	0.00	24.9	12.22	12.25	-24.9	3,985	-0.62%
2022/01/13	0	0.00	254.3	12.36	12.30	-254.3	4,258	-5.97%	大賣/鉅額交易
2022/01/12	0	0.00	0.2	12.30	12.30	-0.2	4,412	0.00%
2022/01/11	1.3	12.30	45	12.35	12.35	-43.7	4,450	-0.98%
2022/01/10	0	12.25	10	12.25	12.35	-10	4,695	-0.21%
2022/01/03	5.4	12.20	0	0.00	12.25	5.4	4,913	0.11%
2021/12/30	10	12.60	0	0.00	12.60	10	4,899	0.20%
2021/12/29	10	12.50	0	0.00	12.65	10	4,910	0.20%
2021/12/28	0.2	12.40	0	0.00	12.45	0.2	4,939	0.00%
2021/12/27	3	12.32	0	0.00	12.35	3	4,958	0.06%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/23	1	12.35	0.1	12.50	12.40	0.9	5,007	0.02%
2021/12/22	5	12.40	0	0.00	12.35	5	5,110	0.10%
2021/12/21	60	12.35	0	0.00	12.40	60	5,115	1.17%
2021/12/20	35	12.70	0	0.00	12.55	35	5,141	0.68%
2021/12/17	24	12.49	0	0.00	12.55	24	5,137	0.47%
2021/12/16	12	12.75	0	0.00	12.75	12	5,076	0.24%
2021/12/15	20	13.00	0	13.45	12.85	20	5,051	0.40%
2021/12/14	3	13.05	0	0.00	13.00	3	5,009	0.06%
2021/12/09	21	13.59	0	0.00	13.25	21	4,986	0.42%
2021/12/07	10	13.85	0	0.00	13.80	10	4,931	0.20%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/03	20	14.28	50	14.07	14.00	-30	4,919	-0.61%
2021/12/02	0	0.00	0.2	14.40	14.25	-0.2	4,886	0.00%
2021/12/01	0.2	14.96	2.1	15.19	14.85	-1.9	4,861	-0.04%
2021/11/30	1.1	14.62	0	0.00	15.05	1.1	4,730	0.02%
2021/11/29	0	0.00	0.1	14.00	14.05	-0.1	4,662	0.00%
2021/11/26	0.1	14.64	1.9	14.49	14.35	-1.8	4,640	-0.04%
2021/11/25	1.1	14.58	13	14.05	14.65	-11.9	4,662	-0.26%
2021/11/24	0.8	13.60	0	0.00	14.05	0.8	4,731	0.02%
2021/11/23	0	0.00	0	13.30	13.25	0	4,709	0.00%
2021/11/22	0	13.01	0	0.00	13.15	0	4,726	0.00%
2021/11/19	5	13.04	0	0.00	13.00	5	4,717	0.11%
2021/11/15	0	0.00	0	13.10	13.15	0	4,675	0.00%
2021/11/12	0	13.15	0	13.15	13.20	0	4,702	0.00%
2021/11/11	0	0.00	0.1	13.25	12.95	-0.1	4,753	0.00%
2021/11/10	0.2	13.06	0	0.00	13.10	0.2	4,815	0.00%
2021/11/09	25	12.85	0	12.90	12.90	25	4,863	0.51%
2021/11/08	7	13.00	0	0.00	13.05	7	4,921	0.14%
2021/11/05	0	0.00	0.2	13.20	12.80	-0.2	5,136	0.00%
2021/11/04	0	0.00	3	13.36	13.25	-3	5,041	-0.06%
2021/11/03	1.2	13.39	2.1	13.48	13.55	-0.9	5,071	-0.02%
2021/11/02	1.1	12.90	1.4	13.00	13.15	-0.3	5,023	-0.01%
2021/11/01	12.4	12.47	0	0.00	12.55	12.4	4,959	0.25%
2021/10/29	0	0.00	0.3	13.20	13.10	-0.3	4,841	-0.01%
2021/10/28	0.2	13.30	0.2	13.25	13.30	0	4,816	0.00%
2021/10/27	80.3	13.17	2.9	13.12	13.35	77.4	4,786	1.62%
2021/10/26	10.4	13.23	71.4	13.20	13.10	-61.1	4,820	-1.27%
2021/10/25	36.3	13.69	23.1	13.59	13.60	13.1	4,787	0.27%
2021/10/22	25.9	14.33	35	14.05	14.45	-9	4,576	-0.20%
2021/10/21	4.1	13.19	0	0.00	13.50	4.1	4,028	0.10%
2021/10/20	0.8	12.23	0	0.00	12.50	0.8	3,747	0.02%
2021/10/19	5	11.46	0	0.00	11.75	5	3,577	0.14%
2021/10/18	122	11.78	2.6	11.79	11.40	119.4	3,533	3.38%	大買/鉅額交易
2021/10/15	65.6	12.32	4	12.00	11.95	61.6	3,278	1.88%
2021/10/12	0	0.00	0.3	12.45	12.25	-0.3	3,061	-0.01%
2021/10/08	0.3	12.20	0.1	12.55	12.45	0.3	3,040	0.01%
2021/10/07	0.1	12.15	0	0.00	12.20	0.1	2,995	0.00%
2021/10/06	0	0.00	1	12.36	12.10	-1	2,962	-0.04%
2021/10/05	0	12.40	0.2	12.40	12.55	-0.2	2,939	-0.01%
2021/10/04	0	0.00	0.4	12.76	12.70	-0.4	2,899	-0.01%
2021/10/01	1.6	12.75	0.2	12.80	12.95	1.4	2,871	0.05%
2021/09/30	0	0.00	1.2	12.87	12.95	-1.2	2,835	-0.04%
2021/09/29	2.7	13.06	1	12.70	13.10	1.7	2,791	0.06%
2021/09/28	0.2	12.61	0	12.85	12.75	0.2	2,681	0.01%
2021/09/27	0.5	12.49	0.1	12.56	12.50	0.4	2,665	0.02%
2021/09/24	0.1	12.35	0	0.00	12.40	0.1	2,609	0.00%
2021/09/23	0	0.00	0	12.20	12.25	0	2,596	0.00%
2021/09/22	0.1	12.10	0.1	12.40	12.05	0	2,588	0.00%
2021/09/17	0	0.00	0.1	12.30	12.50	-0.1	2,571	0.00%
2021/09/16	0.1	12.35	0.3	12.25	12.20	-0.2	2,572	-0.01%
2021/09/15	0.5	12.35	0	0.00	12.35	0.5	2,563	0.02%
2021/09/14	1	12.65	0	0.00	12.60	1	2,549	0.04%
2021/09/13	2	12.70	0	12.30	12.65	2	2,519	0.08%
2021/09/10	0	0.00	2	12.30	12.20	-2	2,476	-0.08%
2021/09/08	0	0.00	150	12.01	11.80	-150	2,443	-6.14%	大賣/鉅額交易
2021/09/06	3	12.80	7	12.71	12.35	-4	2,376	-0.17%
2021/09/03	4	12.40	0	0.00	12.45	4	2,301	0.17%
2021/09/02	4	12.28	0	0.00	12.20	4	2,256	0.18%
2021/09/01	0	0.00	1	12.55	12.50	-1	2,212	-0.05%
2021/08/30	1	13.25	0	0.00	13.20	1	2,006	0.05%
2021/08/27	1	12.10	3	12.05	12.10	-2	1,753	-0.11%
2021/08/20	0	0.00	30	11.00	11.10	-30	1,636	-1.83%
2021/08/19	0	0.00	20	11.25	11.05	-20	1,621	-1.23%
2021/08/16	100	12.10	125	12.13	12.10	-25	1,483	-1.69%	大賣/
2021/08/12	0	0.00	3	11.70	12.15	-3	1,318	-0.23%
2021/08/11	20	12.16	18	12.19	12.10	2	1,239	0.16%
2021/08/10	0	0.00	20	11.05	11.25	-20	991	-2.02%
2021/08/02	0	0.00	3	10.55	10.65	-3	900	-0.33%
2021/07/30	0	0.00	11	10.75	10.60	-11	900	-1.22%
2021/07/29	35	10.56	15	10.58	10.60	20	797	2.51%
2021/07/19	0	0.00	40	9.98	9.99	-40	814	-4.91%
2021/07/16	0	0.00	1	10.05	10.00	-1	899	-0.11%
2021/07/15	0	0.00	1	10.05	10.05	-1	932	-0.11%
2021/07/14	0	0.00	0	9.95	9.95	0	997	0.00%
2021/07/09	0	0.00	1	10.00	9.98	-1	1,055	-0.09%
2021/06/28	0	0.00	2	9.99	9.96	-2	1,157	-0.17%
2021/06/25	0	0.00	20	10.00	9.99	-20	1,153	-1.73%
2021/06/24	22	10.00	0	9.99	9.99	22	1,164	1.89%
2021/06/17	15	9.96	0	0.00	9.96	15	1,166	1.29%
2021/06/07	0	0.00	19	9.85	9.88	-19	1,202	-1.58%
2021/06/04	0	0.00	67	9.95	9.93	-67	1,202	-5.57%
2021/05/26	0	0.00	16	9.69	9.75	-16	1,210	-1.32%
2021/05/25	0	0.00	16	9.69	9.66	-16	1,215	-1.32%
2021/05/24	0	0.00	12	9.63	9.63	-12	1,218	-0.98%
2021/05/17	81	9.45	0	0.00	9.25	81	1,277	6.34%
2021/05/14	50	9.94	0	0.00	9.87	50	1,248	4.00%
2021/05/13	0	0.00	0.1	10.00	9.86	-0.1	1,233	-0.01%
2021/05/12	4	9.99	82	10.05	9.96	-78	1,212	-6.43%
2021/05/11	0	0.00	20	10.53	10.25	-20	1,172	-1.71%
2021/05/07	21	10.47	5	10.50	10.50	16	1,147	1.39%
2021/05/04	0	0.00	20	10.21	10.20	-20	1,121	-1.78%
2021/05/03	0	0.00	58	10.56	10.50	-58	1,092	-5.31%
2021/04/23	11	10.90	0	0.00	10.85	11	1,023	1.07%
2021/04/22	89.1	11.20	8	11.20	10.90	81.1	1,006	8.06%
2021/04/21	8	10.90	0	0.00	10.90	8	922	0.87%
2021/04/13	0	0.00	5	10.35	10.30	-5	803	-0.63%
2021/04/09	5	10.10	0	0.00	10.10	5	764	0.65%
2021/04/08	0	10.15	57	10.11	10.10	-57	759	-7.51%
2021/04/07	0	0.00	0	10.10	10.10	0	750	0.00%
2021/04/06	0	0.00	10	10.05	10.05	-10	751	-1.33%
2021/03/29	0	0.00	35	10.08	10.05	-35	751	-4.66%
2021/03/22	0	0.00	0	10.40	10.10	0	741	0.00%
2021/03/05	0	0.00	20	10.00	10.10	-20	959	-2.08%
2021/03/04	0	0.00	65	9.98	10.05	-65	1,171	-5.55%
2021/03/03	0	0.00	25	9.97	10.00	-25	1,329	-1.88%
2021/02/26	0	0.00	35	9.99	9.95	-35	1,341	-2.61%
2021/02/19	0	0.00	20	9.87	9.89	-20	1,241	-1.61%
2021/02/05	0	0.00	10	9.91	9.80	-10	1,225	-0.82%
2021/02/04	0	0.00	10	9.90	9.86	-10	1,221	-0.82%
2021/02/03	0	0.00	10	9.89	9.88	-10	1,223	-0.82%
2021/02/02	0	0.00	5	9.79	9.82	-5	1,222	-0.41%
2021/01/29	2	9.87	23	9.84	9.80	-21	1,217	-1.73%
2021/01/28	9	9.88	105	9.87	9.88	-96	1,209	-7.94%	大賣/
2021/01/26	0	0.00	5	9.90	9.94	-5	1,207	-0.41%
2021/01/25	0	0.00	14	9.89	9.90	-14	1,198	-1.17%
2021/01/22	0	0.00	15	9.99	9.93	-15	1,200	-1.25%
2021/01/21	6	9.96	0	0.00	9.93	6	1,210	0.50%
2021/01/20	1	9.95	38	10.04	9.91	-37	1,206	-3.07%
2021/01/14	1	10.30	20	10.40	10.25	-19	1,183	-1.61%
2021/01/13	1	10.35	0	0.00	10.35	1	1,190	0.08%
2021/01/12	0	0.00	4	10.55	10.30	-4	1,186	-0.34%
2021/01/11	22	10.37	10	10.60	10.60	12	1,178	1.02%
2021/01/08	0	0.00	20	10.05	10.00	-20	1,136	-1.76%
2021/01/07	0	0.00	70	10.06	10.00	-70	1,129	-6.20%
2021/01/06	0	0.00	22	10.00	10.05	-22	1,126	-1.95%
2021/01/04	5	10.35	0	0.00	10.35	5	1,099	0.45%
2020/12/25	0	0.00	21	10.20	10.25	-21	1,057	-1.99%
2020/12/24	0	0.00	10	10.15	10.15	-10	1,044	-0.96%
2020/12/23	0	0.00	50	10.17	10.10	-50	1,039	-4.81%
2020/12/17	5	10.25	0	0.00	10.20	5	1,049	0.48%
2020/12/10	10	10.15	0	0.00	10.15	10	1,054	0.95%
2020/12/09	5	10.05	0	0.00	10.05	5	1,045	0.48%
2020/12/08	30	10.28	0	0.00	10.10	30	1,043	2.88%
2020/12/04	0	0.00	40	10.30	10.35	-40	1,029	-3.88%
2020/12/02	10	10.70	312	10.63	10.65	-302	978	-30.88%	大賣/鉅額交易
2020/12/01	8	11.00	84	11.00	11.00	-76	917	-8.29%
2020/11/30	84	11.90	15	11.93	11.55	69	840	8.21%
2020/11/27	13	11.10	0	0.00	11.20	13	621	2.09%
2020/11/26	0	0.00	10	10.10	10.20	-10	460	-2.17%
2020/11/25	0	0.00	10	9.95	9.98	-10	441	-2.26%
2020/11/23	0	0.00	5	9.92	9.93	-5	435	-1.15%
2020/11/19	0	0.00	5	9.93	9.86	-5	436	-1.15%
2020/11/12	2	9.82	0	0.00	9.82	2	479	0.42%
2020/11/11	0	0.00	10	9.87	9.87	-10	489	-2.04%
2020/10/27	0	0.00	19	9.89	9.88	-19	497	-3.82%
2020/10/26	5	9.84	34	9.86	9.84	-29	498	-5.82%
2020/10/19	0	0.00	7	9.94	9.94	-7	517	-1.35%
2020/10/16	0	0.00	1	9.88	9.86	-1	516	-0.19%
2020/10/15	0	0.00	30	9.82	9.85	-30	522	-5.74%
2020/10/14	1	9.89	70	9.88	9.90	-69	523	-13.18%
2020/10/13	0	0.00	10	9.94	9.87	-10	522	-1.91%
2020/10/07	0	0.00	10	9.93	9.94	-10	524	-1.91%
2020/10/06	0	0.00	10	9.93	9.90	-10	529	-1.89%
2020/09/24	3	9.80	0	0.00	9.82	3	615	0.49%
2020/09/23	1	9.95	0	0.00	10.00	1	606	0.16%
2020/09/21	0	0.00	10	10.15	10.10	-10	598	-1.67%
2020/09/18	0	0.00	10	10.15	10.15	-10	573	-1.74%
2020/09/11	0	0.00	5	10.20	10.15	-5	589	-0.85%
2020/09/10	5	10.15	0	0.00	10.20	5	581	0.86%
2020/09/09	10	10.08	0	0.00	10.10	10	575	1.74%
2020/09/08	8	10.15	0	0.00	10.10	8	582	1.37%
2020/09/07	5	10.15	0	0.00	10.10	5	597	0.84%
2020/09/04	5	10.05	0	0.00	10.05	5	594	0.84%
2020/09/03	17	10.10	0	0.00	10.15	17	592	2.87%
2020/09/02	33	10.15	0	0.00	10.15	33	591	5.58%
2020/09/01	28	10.15	0	0.00	10.15	28	597	4.68%
2020/08/31	37	10.15	0	0.00	10.20	37	597	6.19%
2020/08/28	23	10.18	0	0.00	10.15	23	595	3.86%
2020/08/27	75	10.20	0	0.00	10.15	75	597	12.55%
2020/08/26	38	10.15	0	0.00	10.15	38	593	6.41%
2020/08/25	107	10.10	0	0.00	10.10	107	594	18.00%	大買/鉅額交易
2020/08/24	7	9.97	0	0.00	9.98	7	587	1.19%
2020/08/20	6	9.86	35	9.89	10.00	-29	601	-4.82%
2020/08/19	10	10.10	10	10.25	10.25	0	629	0.00%
2020/08/18	17	9.99	0	0.00	10.00	17	611	2.78%
2020/08/12	2	9.78	0	0.00	9.83	2	599	0.33%
2020/08/10	2	9.90	0	0.00	9.83	2	602	0.33%
2020/08/06	15	9.80	0	0.00	9.78	15	599	2.50%
2020/07/07	0	0.00	3	10.20	10.25	-3	599	-0.50%
2020/07/03	0	0.00	20	10.30	10.30	-20	550	-3.63%
2020/06/10	5	10.40	0	0.00	10.45	5	599	0.83%
2020/05/28	10	10.15	0	0.00	10.10	10	697	1.43%
2020/05/27	5	10.25	0	0.00	10.35	5	702	0.71%
2020/05/26	0	0.00	5	10.90	10.45	-5	700	-0.71%
2020/05/25	5	9.81	0	0.00	9.92	5	658	0.76%
2020/05/22	10	9.86	0	0.00	9.82	10	663	1.51%
2020/05/21	5	9.82	0	0.00	9.81	5	669	0.75%
2020/05/20	15	9.81	0	0.00	9.80	15	669	2.24%
2020/05/19	15	9.76	0	0.00	9.80	15	673	2.23%
2020/05/14	15	9.77	0	0.00	9.73	15	682	2.20%
2020/05/13	10	9.86	0	0.00	9.85	10	680	1.47%
2020/05/11	10	9.88	0	0.00	9.94	10	698	1.43%
2020/05/08	20	9.85	0	0.00	9.84	20	697	2.87%
2020/04/27	0	0.00	10	9.29	9.26	-10	763	-1.31%
2020/04/14	0	0.00	10	9.24	9.25	-10	770	-1.30%
2020/04/08	0	0.00	20	8.96	9.05	-20	771	-2.59%
2020/03/20	0	0.00	2	8.16	8.28	-2	888	-0.23%
2020/03/19	122	8.13	0	0.00	7.88	122	894	13.64%	大買/鉅額交易
2020/03/18	29	8.82	0	0.00	8.75	29	863	3.36%
2020/03/17	20	8.86	0	0.00	8.91	20	855	2.34%
2020/03/13	31	9.14	20	9.00	9.37	11	850	1.29%
2020/03/10	3	10.20	0	0.00	10.45	3	799	0.38%
2020/02/25	0	11.55	0	0.00	11.50	0	789	0.00%
2020/02/11	5	11.55	0	0.00	11.65	5	747	0.67%
2020/02/07	10	11.50	0	0.00	11.75	10	744	1.34%
2020/02/06	5	11.50	2	11.75	11.80	3	756	0.40%
2020/02/05	25	11.56	0	0.00	11.60	25	765	3.27%
2020/02/04	10	11.60	0	0.00	11.70	10	748	1.34%
2020/02/03	40	11.33	0	0.00	11.75	40	741	5.40%
2020/01/09	0	0.00	0.1	12.55	12.55	-0.1	965	-0.01%
2020/01/06	0	0.00	0	12.70	12.70	0	976	0.00%
2019/12/17	4	12.85	4	12.85	12.85	0	852	0.00%
2019/12/16	0	0.00	1	12.75	12.85	-1	793	-0.13%
2019/12/13	0	0.00	1	12.65	12.65	-1	776	-0.13%
2019/11/29	15	12.55	16	12.96	12.60	-1	733	-0.14%
2019/11/26	0	0.00	1	12.40	12.35	-1	695	-0.14%
2019/10/25	3	12.38	30	12.30	12.35	-27	728	-3.71%
2019/10/23	1	12.65	0	0.00	12.65	1	690	0.14%
2019/10/21	10	12.80	0	0.00	12.90	10	674	1.48%
2019/10/17	10	12.75	0	0.00	12.65	10	516	1.93%
2019/10/16	0	0.00	1	12.25	12.30	-1	444	-0.23%
2019/10/14	0	0.00	1	11.95	11.90	-1	440	-0.23%
2019/10/08	1	11.95	1	11.90	11.95	0	445	0.00%
2019/10/07	2	12.03	0	0.00	11.95	2	448	0.45%
2019/10/01	2	11.75	0	0.00	11.75	2	468	0.43%
2019/09/20	0	0.00	6	11.75	11.65	-6	550	-1.09%
2019/09/17	0	0.00	17	11.75	11.85	-17	585	-2.90%
2019/09/12	0	0.00	2	11.65	11.55	-2	582	-0.34%
2019/09/09	0	0.00	7	11.70	11.65	-7	607	-1.15%
2019/09/06	1	11.55	0	0.00	11.60	1	616	0.16%
2019/09/04	0	0.00	5	11.70	11.70	-5	618	-0.81%
2019/09/03	1	11.65	13	11.71	11.70	-12	623	-1.93%
2019/09/02	1	11.45	32	11.54	11.70	-31	622	-4.98%
2019/08/29	0	0.00	10	11.28	11.30	-10	626	-1.60%
2019/08/28	0	0.00	10	11.23	11.20	-10	627	-1.59%
2019/08/27	0	0.00	6	11.31	11.25	-6	628	-0.95%
2019/08/26	0	0.00	4	11.30	11.25	-4	638	-0.63%
2019/08/19	0	0.00	3	11.60	11.50	-3	764	-0.39%
2019/08/16	0	0.00	5	11.55	11.50	-5	767	-0.65%
2019/08/13	0	0.00	6	11.85	11.75	-6	767	-0.78%
2019/08/12	0	0.00	2	12.03	11.85	-2	761	-0.26%
2019/08/08	0	0.00	1	12.00	12.00	-1	753	-0.13%
2019/08/01	0	0.00	1	12.25	12.20	-1	725	-0.14%
2019/07/31	0	0.00	20	12.06	12.10	-20	715	-2.79%
2019/07/29	0	0.00	14	12.02	12.05	-14	709	-1.97%
2019/07/26	0	0.00	5	12.00	12.00	-5	712	-0.70%
2019/07/16	30	12.30	0	0.00	12.35	30	689	4.35%
2019/07/15	1	12.30	0	0.00	12.25	1	687	0.15%
2019/07/12	30	12.30	0	0.00	12.40	30	687	4.36%
2019/07/10	0	0.00	2	12.25	12.30	-2	681	-0.29%
2019/07/09	0	0.00	10	12.20	12.20	-10	673	-1.48%
2019/07/05	2	12.10	0	0.00	12.20	2	662	0.30%
2019/07/04	0	0.00	150	11.98	12.05	-150	653	-22.97%	大賣/鉅額交易
2019/07/02	1	12.45	0	0.00	12.40	1	620	0.16%
2019/06/24	4	12.28	0	0.00	12.30	4	572	0.70%
2019/05/29	10	12.50	0	0.00	12.45	10	507	1.97%
2019/05/14	0	0.00	2	11.45	11.50	-2	356	-0.56%
2019/04/30	15	11.60	0	0.00	11.60	15	340	4.40%
2019/04/26	10	11.75	0	0.00	11.70	10	339	2.95%
2019/04/25	8	11.85	0	0.00	11.85	8	338	2.36%
2019/04/24	12	11.83	0	0.00	11.85	12	336	3.57%
2019/04/23	11	11.82	0	0.00	11.75	11	335	3.28%
2019/03/28	1	11.80	0	0.00	11.95	1	435	0.23%
2019/03/12	1	11.85	0	0.00	11.80	1	439	0.23%
2019/03/07	0	0.00	6	12.15	12.05	-6	482	-1.24%
2019/03/06	0	0.00	14	12.13	12.10	-14	494	-2.83%
2019/03/05	0	0.00	10	12.10	12.10	-10	498	-2.01%
2019/02/25	0	0.00	7	12.15	12.15	-7	506	-1.38%
2019/01/30	29	12.16	0	0.00	12.15	29	533	5.43%
2019/01/21	14	12.15	0	0.00	12.15	14	568	2.46%
2019/01/17	1	12.05	0	0.00	12.10	1	598	0.17%
2019/01/04	1	12.75	0	0.00	12.45	1	716	0.14%
2018/12/28	150	12.56	0	0.00	12.35	150	817	18.35%	大買/鉅額交易
2018/12/20	20	11.63	0	0.00	11.60	20	1,010	1.98%
2018/12/18	15	11.75	0	0.00	11.70	15	1,193	1.26%
2018/12/14	8	11.85	0	0.00	11.85	8	1,355	0.59%
2018/12/13	12	12.10	0	0.00	12.10	12	1,409	0.85%
2018/12/10	5	11.85	0	0.00	11.85	5	1,489	0.34%
2018/12/06	9	11.89	0	0.00	11.80	9	1,581	0.57%
2018/12/04	5	12.43	0	0.00	12.15	5	1,646	0.30%
2018/12/03	10	12.65	0	0.00	12.60	10	1,739	0.57%
2018/11/30	2	12.55	0	0.00	12.65	2	1,783	0.11%
2018/11/29	3	12.75	0	0.00	12.55	3	1,900	0.16%
2018/11/28	2	12.65	0	0.00	12.75	2	2,161	0.09%
2018/11/26	1	12.80	0	0.00	12.60	1	2,506	0.04%
2018/11/21	10	12.45	0	0.00	12.45	10	2,606	0.38%
2018/11/14	5	12.55	0	0.00	12.35	5	2,641	0.19%
2018/11/08	5	12.40	0	0.00	12.65	5	2,633	0.19%
2018/11/06	25	12.21	0	0.00	12.25	25	2,644	0.95%
2018/10/26	0	0.00	8	11.65	11.95	-8	2,624	-0.30%
2018/10/25	0	0.00	1	11.85	11.95	-1	2,614	-0.04%
2018/10/18	3	12.65	0	0.00	12.60	3	2,532	0.12%
2018/10/05	5	13.25	0	0.00	13.25	5	2,364	0.21%
2018/09/21	0	0.00	2	14.15	14.35	-2	2,131	-0.09%
2018/09/18	1	13.55	0	0.00	13.30	1	1,934	0.05%
2018/09/12	0	0.00	69	12.66	12.90	-69	1,831	-3.77%
2018/09/11	69	13.15	0	0.00	13.10	69	1,785	3.86%
2018/09/05	1	14.00	2	13.80	14.10	-1	1,557	-0.06%
2018/09/04	19	13.96	16	13.95	13.90	3	1,447	0.21%
2018/08/31	100	11.70	100	11.75	12.10	0	1,006	0.00%
2018/07/27	50	10.72	0	0.00	10.70	50	1,004	4.98%
2018/07/16	3	10.35	0	0.00	10.30	3	1,222	0.25%
2018/07/04	10	11.00	0	0.00	11.05	10	1,083	0.92%
2018/07/02	10	11.25	0	0.00	11.15	10	1,073	0.93%
2018/06/29	10	11.20	0	0.00	11.25	10	1,074	0.93%
2018/06/28	20	11.28	0	0.00	11.20	20	1,073	1.86%
2018/06/08	56	11.61	0	0.00	11.65	56	1,000	5.59%
2018/06/07	20	11.60	0	0.00	11.65	20	1,024	1.95%
2018/06/06	13	11.48	0	0.00	11.55	13	1,025	1.27%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/06/04	50	11.50	0	0.00	11.50	50	999	5.00%
2018/06/01	30	11.35	0	0.00	11.45	30	989	3.03%
2018/05/29	10	11.20	0	0.00	11.20	10	946	1.06%
2018/05/28	20	11.20	0	0.00	11.25	20	941	2.12%
2018/05/22	30	11.25	0	0.00	11.30	30	905	3.31%
2018/05/21	69	11.24	0	0.00	11.35	69	894	7.71%
2018/05/17	0	0.00	9	10.85	10.95	-9	826	-1.09%
2018/05/08	1	10.70	0	0.00	10.80	1	832	0.12%
2018/04/27	0	0.00	9.2	10.75	10.60	-9.2	709	-1.29%
2018/04/25	50	10.36	0	0.00	10.35	50	625	8.00%
2018/04/18	30	10.35	0	0.00	10.35	30	667	4.49%
2018/04/17	50	10.37	0	0.00	10.30	50	678	7.37%
2018/04/16	20	10.45	0	0.00	10.45	20	685	2.92%
2018/04/13	10	10.45	0	0.00	10.45	10	701	1.43%
2018/04/10	20	10.50	0	0.00	10.55	20	790	2.53%
2018/04/09	10	10.55	0	0.00	10.55	10	802	1.25%
2018/04/02	50	10.50	0	0.00	10.50	50	811	6.16%
2018/03/28	10	10.25	0	0.00	10.30	10	793	1.26%
2018/03/26	0	0.00	2	10.20	10.15	-2	796	-0.25%
2018/03/23	0	0.00	1	10.25	10.20	-1	799	-0.13%
2018/03/16	1	10.45	0	0.00	10.45	1	826	0.12%
2018/03/15	2	10.50	0	0.00	10.55	2	817	0.24%
2018/03/13	2	10.30	2	10.50	10.50	0	814	0.00%
2018/03/12	10	10.20	0	0.00	10.20	10	788	1.27%
2018/03/09	30	10.27	0	0.00	10.30	30	777	3.86%
2018/03/07	2	10.25	0	0.00	10.25	2	772	0.26%
2018/02/12	2	9.99	0	0.00	10.00	2	781	0.26%
2018/02/08	3	10.05	0	0.00	10.00	3	783	0.38%
2018/01/30	10	10.50	0	0.00	10.40	10	728	1.37%
2018/01/25	1	10.35	0	0.00	10.40	1	699	0.14%
2018/01/24	21	10.45	0	0.00	10.35	21	705	2.98%
2018/01/23	10	10.40	0	0.00	10.40	10	711	1.41%
2018/01/17	0	0.00	2	10.70	10.75	-2	764	-0.26%