基泰 (2538)-元富-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.05	0	0.00	17.10	1	2,407	0.04%
2024/05/13	2	16.90	6	16.70	16.95	-4	2,351	-0.17%
2024/05/10	2	16.45	0	0.00	16.35	2	2,312	0.09%
2024/05/09	2	16.80	2	16.70	16.55	0	2,276	0.00%
2024/05/06	15	17.85	2	17.93	18.10	13	1,967	0.66%
2024/04/30	1	15.90	1	15.90	15.95	0	1,253	0.00%
2024/04/19	0	0.00	2	15.10	15.15	-2	1,054	-0.19%
2024/04/01	0	0.00	20	14.45	14.55	-20	903	-2.21%
2024/03/28	20	15.38	0	0.00	15.25	20	848	2.36%
2024/03/08	0	0.00	1	16.15	16.35	-1	1,055	-0.09%
2024/03/07	0	0.00	9	15.81	16.40	-9	1,116	-0.81%
2024/02/27	0	15.75	0	0.00	15.40	0	1,335	0.00%
2024/02/20	2	15.80	0	0.00	15.75	2	1,449	0.14%
2024/01/25	1	15.50	0	0.00	15.45	1	1,707	0.06%
2024/01/23	1	15.50	0	0.00	15.45	1	1,788	0.06%
2024/01/03	5	15.85	0	0.00	15.90	5	2,424	0.21%
2024/01/02	0	0.00	1	15.75	15.80	-1	2,691	-0.04%
2023/12/29	1	15.60	0	0.00	15.70	1	3,785	0.03%
2023/12/12	0	0.00	7	15.80	15.60	-7	5,396	-0.13%
2023/12/11	0	0.00	2	16.05	16.10	-2	5,466	-0.04%
2023/12/06	0	0.00	5	16.45	16.40	-5	6,381	-0.08%
2023/12/04	5	16.30	1	16.15	16.35	4	6,369	0.06%
2023/12/01	1	16.70	0	0.00	16.80	1	6,297	0.02%
2023/11/24	4	15.68	4	15.68	15.70	0	6,137	0.00%
2023/11/21	2	15.38	6	15.43	15.40	-4	6,119	-0.07%
2023/11/16	1	15.15	0	0.00	15.30	1	6,288	0.02%
2023/11/10	2	14.80	0	0.00	14.75	2	6,336	0.03%
2023/11/09	0	0.00	1	15.15	15.35	-1	6,299	-0.02%
2023/11/08	2	15.18	0	0.00	15.15	2	6,377	0.03%
2023/11/01	5	15.30	1	15.30	15.35	4	6,337	0.06%
2023/10/27	1	15.25	2	15.35	15.15	-1	6,245	-0.02%
2023/10/26	1	15.05	0	0.00	14.85	1	6,201	0.02%
2023/10/24	1	14.85	0	0.00	14.80	1	6,159	0.02%
2023/10/23	0	0.00	1	14.55	14.55	-1	6,131	-0.02%
2023/10/20	1	14.65	0	0.00	14.80	1	6,110	0.02%
2023/10/17	1	14.35	1	14.35	14.40	0	6,029	0.00%
2023/10/16	2	14.33	4	14.40	14.35	-2	5,994	-0.03%
2023/10/13	2	14.40	0	0.00	14.25	2	5,950	0.03%
2023/10/12	0	0.00	3	14.60	14.50	-3	5,839	-0.05%
2023/10/11	0	0.00	2	15.20	15.15	-2	5,675	-0.04%
2023/10/06	30	15.87	36	15.50	15.40	-6	5,520	-0.11%
2023/10/05	9	16.30	2	16.13	16.00	7	5,245	0.13%
2023/10/04	63	15.78	61	15.89	15.70	2	4,148	0.05%
2023/10/03	0	0.00	5	15.92	15.95	-5	3,801	-0.13%
2023/09/28	14	14.27	9	14.20	14.30	5	3,471	0.14%
2023/09/27	8	13.76	9	14.20	14.40	-1	3,390	-0.03%
2023/09/26	30	13.97	33	13.91	13.90	-3	3,198	-0.09%
2023/09/21	0	0.00	20	13.30	13.30	-20	2,830	-0.71%
2023/09/20	23	13.37	3	13.30	13.35	20	2,767	0.72%
2023/09/19	11	13.25	10	13.25	13.25	1	2,685	0.04%
2023/09/18	0	0.00	3	13.00	12.90	-3	2,597	-0.12%
2023/09/14	12	12.68	9	12.75	12.80	3	2,413	0.12%
2023/09/13	24	12.47	23	12.54	12.85	1	2,297	0.04%
2023/09/12	21	12.46	14	12.63	12.60	7	2,077	0.34%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/08/28	1	15.10	0	0.00	15.10	1	1,115	0.09%
2023/08/21	1	14.75	1	14.75	14.75	0	845	0.00%
2023/06/27	0	0.00	0	12.95	12.90	0	678	0.00%
2023/06/21	0	0.00	3	12.95	13.00	-3	674	-0.45%
2023/06/19	3	13.00	0	0.00	12.95	3	667	0.45%
2023/05/02	0	0.00	4	13.60	13.50	-4	599	-0.67%
2023/03/24	0	12.60	0	0.00	12.55	0	583	0.00%
2023/03/23	0	12.90	0	0.00	12.65	0	581	0.00%
2023/03/20	0	13.68	0	0.00	12.50	0	588	0.00%
2023/02/20	0	13.35	0	0.00	13.00	0	454	0.00%
2022/10/04	0	12.80	0	0.00	12.70	0	1,415	0.00%
2022/09/13	0	14.81	0	0.00	14.40	0	1,324	0.00%
2022/08/23	1	14.45	0	0.00	14.15	1	1,232	0.08%
2022/08/16	0	0.00	0	13.95	13.70	0	1,160	0.00%
2022/06/22	0	12.45	0	0.00	12.25	0	1,246	0.00%
2022/06/16	0	12.80	0	0.00	12.75	0	1,277	0.00%
2022/06/15	0	12.95	0	0.00	12.95	0	1,346	0.00%
2022/06/01	0	0.00	5	13.35	13.30	-5	1,501	-0.33%
2022/05/05	0	0.00	0	12.30	12.35	0	1,282	0.00%
2022/04/06	0	13.00	0	0.00	12.85	0	1,285	0.00%
2022/03/30	0	12.60	0	0.00	12.60	0	1,295	0.00%
2022/03/29	0	12.83	0	0.00	12.50	0	1,286	0.00%
2022/03/28	0	13.90	0	0.00	12.50	0	1,296	0.00%
2022/03/25	0	13.15	0	0.00	12.65	0	1,313	0.00%
2022/02/25	0	12.40	2	12.30	12.30	-2	2,252	-0.09%
2022/02/24	2	12.30	0	0.00	12.30	2	2,266	0.09%
2022/02/18	0	0.00	4	12.30	12.30	-4	2,312	-0.17%
2022/02/14	0	0.00	3	12.20	12.15	-3	2,403	-0.12%
2022/02/11	0	0.00	1	12.40	12.45	-1	2,435	-0.04%
2022/02/08	0	0.00	2	12.25	12.35	-2	2,649	-0.08%
2022/01/24	0	0.00	1	11.85	11.95	-1	2,986	-0.03%
2022/01/10	0	0.00	2	12.10	12.35	-2	4,695	-0.04%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/29	10	12.65	0	0.00	12.65	10	4,910	0.20%
2021/12/27	0	0.00	4	12.35	12.35	-4	4,958	-0.08%
2021/12/16	0	0.00	5	12.65	12.75	-5	5,076	-0.10%
2021/12/09	1	13.35	0	0.00	13.25	1	4,986	0.02%
2021/12/02	1	14.40	0	0.00	14.25	1	4,886	0.02%
2021/11/30	4	14.90	1	14.35	15.05	3	4,730	0.06%
2021/11/24	1	14.05	10	13.55	14.05	-9	4,731	-0.19%
2021/11/09	2	12.85	0	0.00	12.90	2	4,863	0.04%
2021/11/08	5	13.10	0	0.00	13.05	5	4,921	0.10%
2021/11/03	2	12.95	5	13.55	13.55	-3	5,071	-0.06%
2021/11/02	0	0.00	1	12.65	13.15	-1	5,023	-0.02%
2021/11/01	6	12.51	0	0.00	12.55	6	4,959	0.12%
2021/10/27	10	13.30	0	0.00	13.35	10	4,786	0.21%
2021/10/26	1	13.40	1	13.10	13.10	0	4,820	0.00%
2021/10/25	1	14.05	1	13.50	13.60	0	4,787	0.00%
2021/10/22	1	13.65	3	14.33	14.45	-2	4,576	-0.04%
2021/10/21	3	13.20	1	13.45	13.50	2	4,028	0.05%
2021/09/28	0	0.00	2	12.50	12.75	-2	2,681	-0.07%
2021/09/24	0	0.00	2	12.40	12.40	-2	2,609	-0.08%
2021/09/22	2	12.05	0	0.00	12.05	2	2,588	0.08%
2021/09/14	2	12.65	8	12.55	12.60	-6	2,549	-0.24%
2021/09/09	6	11.92	0	0.00	12.00	6	2,461	0.24%
2021/09/08	2	12.00	0	0.00	11.80	2	2,443	0.08%
2021/08/30	0	0.00	4	13.25	13.20	-4	2,006	-0.20%
2021/08/18	4	10.98	0	0.00	11.50	4	1,601	0.25%
2021/07/30	0	0.00	10	10.95	10.60	-10	900	-1.11%
2021/07/28	1	9.89	0	0.00	9.97	1	684	0.15%
2021/07/20	1	9.94	0	0.00	9.95	1	790	0.13%
2021/07/15	1	9.94	0	0.00	10.05	1	932	0.11%
2021/07/09	1	9.98	0	0.00	9.98	1	1,055	0.09%
2021/05/12	0	0.00	1	9.88	9.96	-1	1,212	-0.08%
2021/05/10	0	0.00	2	10.65	10.60	-2	1,155	-0.17%
2021/04/21	10	10.90	4	10.90	10.90	6	922	0.65%
2021/04/19	11	10.60	6	10.55	10.55	5	832	0.60%
2021/02/25	0	0.00	0	10.00	10.05	0	1,335	0.00%
2021/02/02	0	0.00	1	9.77	9.82	-1	1,222	-0.08%
2021/01/11	2	10.45	0	0.00	10.60	2	1,178	0.17%
2020/12/02	0	0.00	2	10.60	10.65	-2	978	-0.20%
2020/11/30	3	11.98	0	0.00	11.55	3	840	0.36%
2020/07/30	0	0.00	141	9.82	9.85	-141	615	-22.90%	大賣/鉅額交易
2020/07/29	0	0.00	9	9.85	9.80	-9	613	-1.47%
2020/03/19	0	0.00	3	7.88	7.88	-3	894	-0.34%
2019/12/20	0	0.00	1	13.05	13.00	-1	931	-0.11%
2019/12/18	1	12.95	0	0.00	13.05	1	901	0.11%
2019/10/25	1	12.55	0	0.00	12.35	1	728	0.14%
2019/10/21	2	12.85	0	0.00	12.90	2	674	0.30%
2019/07/10	0	0.00	2	12.30	12.30	-2	681	-0.29%
2019/07/04	0	0.00	6	11.85	12.05	-6	653	-0.92%
2019/07/03	6	12.35	0	0.00	12.35	6	636	0.94%
2019/06/03	0	0.00	10	12.30	12.30	-10	533	-1.87%
2019/05/29	1	12.55	1	12.45	12.45	0	507	0.00%
2019/05/28	10	12.30	0	0.00	12.40	10	454	2.20%
2019/01/04	0	0.00	4	12.60	12.45	-4	716	-0.56%
2019/01/03	1	12.20	0	0.00	12.55	1	737	0.14%
2018/12/28	5	12.60	0	0.00	12.35	5	817	0.61%
2018/10/05	0	0.00	5	13.15	13.25	-5	2,364	-0.21%
2018/08/02	0	0.00	10	10.70	10.70	-10	959	-1.04%
2018/07/20	2	10.45	0	0.00	10.35	2	1,208	0.17%
2018/07/18	0	0.00	0.1	10.35	10.40	-0.1	1,220	-0.01%
2018/05/24	0	0.00	1	11.20	11.20	-1	926	-0.11%
2018/05/18	0	0.00	1	11.10	11.00	-1	849	-0.12%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/05/04	1	10.80	0	0.00	10.75	1	826	0.12%
2018/05/03	2	10.83	0	0.00	10.90	2	832	0.24%
2018/05/02	1	10.85	0	0.00	10.90	1	827	0.12%
2018/04/30	1	10.65	0	0.00	10.85	1	809	0.12%
2018/04/27	0	0.00	10	10.60	10.60	-10	709	-1.41%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/20	0	0.00	1	10.35	10.40	-1	651	-0.15%
2018/04/10	2	10.55	0	0.00	10.55	2	790	0.25%
2018/04/09	0	0.00	8	10.55	10.55	-8	802	-1.00%
2018/03/14	0	0.00	5	10.45	10.50	-5	817	-0.61%
2018/03/12	0	0.00	5	10.35	10.20	-5	788	-0.63%
2018/03/08	8	10.25	0	0.00	10.25	8	772	1.04%
2018/03/02	5	10.15	0	0.00	10.15	5	781	0.64%
2018/02/05	5	10.30	0	0.00	10.35	5	737	0.68%
2018/01/29	0	0.00	3	10.70	10.55	-3	722	-0.42%
2018/01/23	3	10.45	0	0.00	10.40	3	711	0.42%