基泰 (2538)-元富-草屯券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.80	17.80	-2	1,537	-0.13%
2024/04/23	0	0.00	0.3	15.40	15.45	-0.3	1,127	-0.03%
2024/03/28	0	0.00	0.5	15.25	15.25	-0.5	848	-0.05%
2024/03/21	0	0.00	2	15.35	15.30	-2	922	-0.22%
2024/03/05	0	0.00	1	15.85	15.90	-1	1,139	-0.09%
2024/01/15	0	15.90	0	0.00	15.85	0	1,907	0.00%
2023/12/18	0	0.00	0.1	16.00	16.10	-0.1	5,110	0.00%
2023/11/30	0	0.00	4	16.70	16.75	-4	6,286	-0.06%
2023/11/28	0	0.00	2	16.18	16.45	-2	6,205	-0.03%
2023/11/06	0	0.00	1	15.20	15.10	-1	6,416	-0.02%
2023/10/13	0	0.00	2	14.25	14.25	-2	5,950	-0.03%
2023/10/06	2	15.70	0	0.00	15.40	2	5,520	0.04%
2023/10/05	6	16.29	1	16.70	16.00	5	5,245	0.10%
2023/10/03	0	0.00	1	15.55	15.95	-1	3,801	-0.03%
2023/10/02	1	14.40	0	0.00	14.50	1	3,522	0.03%
2023/09/28	0	0.00	2	14.15	14.30	-2	3,471	-0.06%
2023/09/20	1	13.40	0	0.00	13.35	1	2,767	0.04%
2023/09/15	2	12.85	0	0.00	12.85	2	2,501	0.08%
2023/09/12	1	12.30	10	12.29	12.60	-9	2,077	-0.43%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/06	1	15.05	0	0.00	15.05	1	1,219	0.08%
2023/08/28	2	15.15	2	15.10	15.10	0	1,115	0.00%
2023/08/25	0	0.00	5	15.00	15.00	-5	1,099	-0.45%
2023/08/21	0	0.00	37	14.74	14.75	-37	845	-4.38%
2023/08/18	0	0.00	5	14.30	14.10	-5	782	-0.64%
2023/08/11	0	0.00	25	12.79	13.10	-25	584	-4.28%
2023/08/07	0	0.00	10	12.46	12.40	-10	608	-1.64%
2023/07/18	10	12.00	0	0.00	12.00	10	696	1.44%
2023/07/11	5	12.25	0	0.00	12.20	5	699	0.72%
2023/06/13	10	12.90	0	0.00	12.90	10	713	1.40%
2023/06/12	5	12.95	0	0.00	12.95	5	712	0.70%
2023/06/09	0	0.00	3	13.25	13.15	-3	713	-0.42%
2023/06/07	0	0.00	2	13.25	13.10	-2	726	-0.28%
2023/05/19	5	12.85	0	0.00	12.85	5	720	0.69%
2023/05/16	0	0.00	5	13.10	13.00	-5	704	-0.71%
2023/05/04	5	12.85	0	0.00	12.85	5	637	0.78%
2023/05/02	0	0.00	5	13.55	13.50	-5	599	-0.83%
2023/04/20	5	13.15	0	0.00	13.20	5	578	0.86%
2023/04/06	0	0.00	5	12.85	12.85	-5	598	-0.84%
2023/03/30	5	12.55	0	0.00	12.55	5	580	0.86%
2023/02/22	5	13.00	0	0.00	13.05	5	446	1.12%
2023/01/11	0	0.00	5	12.60	12.65	-5	586	-0.85%
2022/12/29	0	0.00	5	12.70	12.65	-5	691	-0.72%
2022/11/30	0	12.50	0	0.00	12.40	0	1,119	0.00%
2022/10/05	0	0.00	3	12.75	12.75	-3	1,436	-0.21%
2022/10/04	0	0.00	2	12.45	12.70	-2	1,415	-0.14%
2022/09/22	5	13.90	0	0.00	13.95	5	1,377	0.36%
2022/09/14	0	0.00	5	14.50	14.50	-5	1,328	-0.38%
2022/09/12	0	0.00	5	14.40	14.45	-5	1,332	-0.38%
2022/09/08	0	0.00	5	14.30	14.25	-5	1,333	-0.37%
2022/09/07	5	13.85	5	14.05	14.05	0	1,329	0.00%
2022/09/06	5	13.95	0	0.00	13.90	5	1,330	0.38%
2022/09/05	5	14.00	0	0.00	14.05	5	1,326	0.38%
2022/08/30	0	0.00	10	14.45	14.40	-10	1,313	-0.76%
2022/08/29	10	13.88	5	14.05	14.05	5	1,336	0.37%
2022/08/26	5	14.20	0	0.00	14.15	5	1,308	0.38%
2022/08/25	5	14.30	5	14.65	14.40	0	1,278	0.00%
2022/08/23	10	14.15	44	14.33	14.15	-34	1,232	-2.76%
2022/08/22	0	0.00	26	13.97	14.10	-26	1,161	-2.24%
2022/08/18	0	0.00	5	13.80	13.80	-5	1,130	-0.44%
2022/08/16	0	0.00	5	13.65	13.70	-5	1,160	-0.43%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,157	-0.43%
2022/08/12	5	13.30	10	13.43	13.35	-5	1,156	-0.43%
2022/08/11	0	0.00	10	13.28	13.30	-10	1,170	-0.85%
2022/08/08	0	0.00	2	12.85	12.90	-2	1,209	-0.17%
2022/07/04	0	0.00	10	13.18	13.10	-10	1,355	-0.74%
2022/07/01	0	0.00	25	13.39	12.75	-25	1,311	-1.91%
2022/06/23	5	12.25	10	12.43	12.35	-5	1,245	-0.40%
2022/06/22	5	12.35	0	0.00	12.25	5	1,246	0.40%
2022/06/21	0	0.00	5	12.60	12.60	-5	1,255	-0.40%
2022/06/20	5	12.55	0	0.00	12.35	5	1,260	0.40%
2022/06/16	15	12.82	2	12.90	12.75	13	1,277	1.02%
2022/06/13	10	13.08	0	0.00	13.00	10	1,552	0.64%
2022/06/07	0	0.00	25	13.71	13.60	-25	1,536	-1.63%
2022/05/30	0	0.00	5	13.40	13.35	-5	1,478	-0.34%
2022/05/24	0	0.00	36	13.32	13.25	-36	1,455	-2.47%
2022/05/23	2	13.05	5	13.15	13.05	-3	1,428	-0.21%
2022/05/17	0	0.00	10	13.00	13.05	-10	1,381	-0.72%
2022/05/16	0	0.00	21	12.71	12.85	-21	1,351	-1.55%
2022/05/13	0	0.00	5	12.45	12.40	-5	1,326	-0.38%
2022/05/12	0	0.00	5	12.30	12.20	-5	1,321	-0.38%
2022/05/03	5	12.20	0	0.00	12.25	5	1,277	0.39%
2022/04/28	5	12.30	0	0.00	12.30	5	1,291	0.39%
2022/04/27	10	12.48	0	0.00	12.35	10	1,292	0.77%
2022/04/26	0	0.00	3	12.65	12.65	-3	1,288	-0.23%
2022/04/25	10	12.63	3	12.60	12.60	7	1,303	0.54%
2022/04/22	5	12.65	0	0.00	12.85	5	1,296	0.39%
2022/04/21	0	0.00	5	13.00	12.90	-5	1,293	-0.39%
2022/04/13	5	12.65	0	0.00	12.75	5	1,333	0.37%
2022/04/12	15	12.88	0	0.00	12.85	15	1,325	1.13%
2022/04/11	21	13.15	41	13.58	13.15	-20	1,334	-1.50%
2022/04/08	0	0.00	20	13.11	13.20	-20	1,313	-1.52%
2022/03/31	0	0.00	20	12.84	12.85	-20	1,307	-1.53%
2022/03/29	10	12.43	0	0.00	12.50	10	1,286	0.78%
2022/03/28	15	12.52	0	0.00	12.50	15	1,296	1.16%
2022/03/24	5	12.65	0	0.00	12.70	5	1,330	0.38%
2022/03/23	5	12.75	0	0.00	12.80	5	1,388	0.36%
2022/03/18	15	12.70	0	0.00	12.85	15	1,469	1.02%
2022/03/17	2	13.35	45	13.01	13.25	-43	1,402	-3.07%
2022/03/08	0	0.00	1	12.00	12.00	-1	1,507	-0.07%
2022/02/25	5	12.30	0	0.00	12.30	5	2,252	0.22%
2022/02/24	10	12.30	0	0.00	12.30	10	2,266	0.44%
2022/02/23	0	0.00	27	12.65	12.70	-27	2,265	-1.19%
2022/02/22	5	12.25	5	12.40	12.35	0	2,266	0.00%
2022/02/10	0	0.00	6	12.30	12.35	-6	2,453	-0.24%
2022/02/07	0	0.00	20	12.15	12.20	-20	2,723	-0.73%
2022/01/26	10	11.80	0	0.00	11.85	10	2,782	0.36%
2022/01/21	10	11.95	0	0.00	11.90	10	3,003	0.33%
2022/01/18	6	12.20	0	0.00	12.20	6	3,240	0.19%
2022/01/13	0	0.00	5	12.45	12.30	-5	4,258	-0.12%
2022/01/10	0	0.00	1	12.20	12.35	-1	4,695	-0.02%
2022/01/07	10	12.20	0	0.00	12.20	10	4,762	0.21%
2022/01/03	15	12.28	0	0.00	12.25	15	4,913	0.31%
2021/12/30	0	0.00	5	12.75	12.60	-5	4,899	-0.10%
2021/12/29	5	12.65	15	12.65	12.65	-10	4,910	-0.20%
2021/12/28	15	12.35	0	0.00	12.45	15	4,939	0.30%
2021/12/27	10	12.30	0	0.00	12.35	10	4,958	0.20%
2021/12/21	15	12.43	0	0.00	12.40	15	5,115	0.29%
2021/12/16	5	12.60	0	0.00	12.75	5	5,076	0.10%
2021/12/15	15	12.90	0	0.00	12.85	15	5,051	0.30%
2021/12/14	10	13.03	0	0.00	13.00	10	5,009	0.20%
2021/12/13	10	13.13	0	0.00	13.15	10	4,993	0.20%
2021/12/10	2	13.15	0	0.00	13.25	2	4,989	0.04%
2021/12/09	42	13.35	0	0.00	13.25	42	4,986	0.84%
2021/12/08	5	13.70	0	0.00	13.80	5	4,932	0.10%
2021/12/06	67	13.75	0	0.00	13.80	67	4,924	1.36%
2021/12/03	22	13.96	0	0.00	14.00	22	4,919	0.45%
2021/12/02	15	14.27	0	0.00	14.25	15	4,886	0.31%
2021/12/01	10	15.05	7	15.46	14.85	3	4,861	0.06%
2021/11/30	3	14.88	45	14.71	15.05	-42	4,730	-0.89%
2021/11/29	15	13.98	0	0.00	14.05	15	4,662	0.32%
2021/11/26	25	14.40	6	14.80	14.35	19	4,640	0.41%
2021/11/25	0	0.00	16	14.43	14.65	-16	4,662	-0.34%
2021/11/24	0	0.00	43	13.70	14.05	-43	4,731	-0.91%
2021/11/19	5	12.90	0	0.00	13.00	5	4,717	0.11%
2021/11/17	30	13.04	0	0.00	13.00	30	4,712	0.64%
2021/11/16	0	0.00	20	13.49	13.25	-20	4,679	-0.43%
2021/11/12	0	0.00	11	13.29	13.20	-11	4,702	-0.23%
2021/11/11	15	12.97	10	13.35	12.95	5	4,753	0.11%
2021/11/10	7	12.96	8	13.27	13.10	-1	4,815	-0.02%
2021/11/09	5	12.85	0	0.00	12.90	5	4,863	0.10%
2021/11/08	0	0.00	10	12.95	13.05	-10	4,921	-0.20%
2021/11/05	35	12.88	0	0.00	12.80	35	5,136	0.68%
2021/11/03	0	0.00	55	13.56	13.55	-55	5,071	-1.08%
2021/11/02	0	0.00	35	13.01	13.15	-35	5,023	-0.70%
2021/11/01	75	12.54	0	0.00	12.55	75	4,959	1.51%
2021/10/29	15	13.08	0	0.00	13.10	15	4,841	0.31%
2021/10/28	5	13.10	0	0.00	13.30	5	4,816	0.10%
2021/10/27	7	13.09	5	13.35	13.35	2	4,786	0.04%
2021/10/26	10	13.20	0	0.00	13.10	10	4,820	0.21%
2021/10/22	5	13.50	9	14.21	14.45	-4	4,576	-0.09%
2021/10/21	0	0.00	26	13.20	13.50	-26	4,028	-0.65%
2021/10/20	0	0.00	76	12.47	12.50	-76	3,747	-2.03%
2021/10/19	0	0.00	10	11.80	11.75	-10	3,577	-0.28%
2021/10/18	83	11.86	48	12.66	11.40	35	3,533	0.99%
2021/10/15	35	12.03	2	12.15	11.95	33	3,278	1.01%
2021/10/14	10	12.20	20	12.69	12.15	-10	3,193	-0.31%
2021/10/13	5	12.20	0	0.00	12.40	5	3,076	0.16%
2021/10/12	5	12.25	0	0.00	12.25	5	3,061	0.16%
2021/10/08	5	12.10	15	12.65	12.45	-10	3,040	-0.33%
2021/10/07	10	12.10	0	0.00	12.20	10	2,995	0.33%
2021/10/06	15	12.20	0	0.00	12.10	15	2,962	0.51%
2021/10/05	15	12.40	5	12.65	12.55	10	2,939	0.34%
2021/10/01	0	0.00	3	13.05	12.95	-3	2,871	-0.10%
2021/09/30	10	12.74	0	0.00	12.95	10	2,835	0.35%
2021/09/29	0	0.00	30	12.98	13.10	-30	2,791	-1.07%
2021/09/28	5	12.45	0	0.00	12.75	5	2,681	0.19%
2021/09/27	0	0.00	15	12.78	12.50	-15	2,665	-0.56%
2021/09/22	2	12.18	0	0.00	12.05	2	2,588	0.08%
2021/09/16	15	12.22	0	0.00	12.20	15	2,572	0.58%
2021/09/15	15	12.43	0	0.00	12.35	15	2,563	0.59%
2021/09/14	0	0.00	5	12.95	12.60	-5	2,549	-0.20%
2021/09/13	0	0.00	15	12.53	12.65	-15	2,519	-0.60%
2021/09/10	0	0.00	12	12.21	12.20	-12	2,476	-0.48%
2021/09/08	27	11.94	0	0.00	11.80	27	2,443	1.10%
2021/09/07	5	12.20	0	0.00	12.35	5	2,392	0.21%
2021/09/06	10	12.40	15	12.68	12.35	-5	2,376	-0.21%
2021/09/03	10	12.10	0	0.00	12.45	10	2,301	0.43%
2021/09/02	5	12.35	0	0.00	12.20	5	2,256	0.22%
2021/08/31	5	12.55	0	0.00	12.70	5	2,161	0.23%
2021/08/30	2	13.30	16	13.01	13.20	-14	2,006	-0.70%
2021/08/26	0	0.00	14	11.77	11.80	-14	1,692	-0.83%
2021/08/24	0	0.00	2	11.60	11.30	-2	1,647	-0.12%
2021/08/23	0	0.00	5	11.40	11.40	-5	1,641	-0.30%
2021/08/19	15	11.15	5	11.60	11.05	10	1,621	0.62%
2021/08/18	5	11.05	0	0.00	11.50	5	1,601	0.31%
2021/08/16	0	0.00	20	12.05	12.10	-20	1,483	-1.35%
2021/08/13	0	0.00	5	12.20	12.10	-5	1,395	-0.36%
2021/08/11	0	0.00	36	12.02	12.10	-36	1,239	-2.91%
2021/08/10	0	0.00	5	11.25	11.25	-5	991	-0.50%
2021/08/09	0	0.00	30	11.10	11.10	-30	956	-3.13%
2021/07/30	10	10.50	25	10.91	10.60	-15	900	-1.67%
2021/07/29	0	0.00	43	10.65	10.60	-43	797	-5.39%
2021/07/19	0	0.00	2	9.98	9.99	-2	814	-0.25%
2021/07/12	0	0.00	160	10.00	9.99	-160	1,053	-15.19%	大賣/鉅額交易
2021/07/09	0	0.00	49	10.00	9.98	-49	1,055	-4.64%
2021/07/08	0	0.00	77	10.00	9.99	-77	1,079	-7.13%
2021/07/06	0	0.00	10	9.98	9.97	-10	1,124	-0.89%
2021/07/01	0	0.00	7	9.96	9.96	-7	1,155	-0.61%
2021/06/29	0	0.00	10	9.95	9.93	-10	1,156	-0.86%
2021/06/24	0	0.00	0	10.05	9.99	0	1,164	0.00%
2021/06/22	0	0.00	1	9.93	9.95	-1	1,159	-0.09%
2021/06/15	0	0.00	0	10.00	9.96	0	1,181	0.00%
2021/06/10	0	0.00	15	9.86	9.86	-15	1,195	-1.26%
2021/05/28	10	9.90	0	0.00	9.99	10	1,214	0.82%
2021/05/10	1	10.60	0	0.00	10.60	1	1,155	0.09%
2021/05/07	0	0.00	10	10.60	10.50	-10	1,147	-0.87%
2021/05/04	12	10.20	0	0.00	10.20	12	1,121	1.07%
2021/05/03	5	10.55	0	0.00	10.50	5	1,092	0.46%
2021/04/29	25	10.70	10	10.90	10.70	15	1,074	1.40%
2021/04/28	17	10.73	0	0.00	10.80	17	1,057	1.61%
2021/04/26	21	10.65	0	0.00	10.60	21	1,048	2.00%
2021/04/23	30	10.87	0	0.00	10.85	30	1,023	2.93%
2021/04/22	10	10.90	37	11.24	10.90	-27	1,006	-2.68%
2021/04/21	10	10.70	10	10.90	10.90	0	922	0.00%
2021/04/20	0	0.00	22.9	10.87	10.85	-22.9	891	-2.57%
2021/04/19	0	0.00	40	10.61	10.55	-40	832	-4.80%
2021/04/16	10	10.25	0	0.00	10.35	10	828	1.21%
2021/04/14	0	0.00	5	10.40	10.15	-5	810	-0.62%
2021/04/13	0	0.00	14	10.34	10.30	-14	803	-1.74%
2021/03/08	2	10.00	0	0.00	10.05	2	885	0.23%
2021/03/04	40	9.96	0	0.00	10.05	40	1,171	3.41%
2021/02/26	145	9.97	0	0.00	9.95	145	1,341	10.81%	大買/鉅額交易
2021/02/25	72	10.02	0	0.00	10.05	72	1,335	5.39%
2021/02/24	10	10.05	0	0.00	10.10	10	1,331	0.75%
2021/02/23	0	0.00	60	10.20	10.20	-60	1,322	-4.54%
2021/02/22	70	9.83	0	0.00	9.94	70	1,274	5.49%
2021/02/03	0	0.00	2	9.90	9.88	-2	1,223	-0.16%
2021/01/20	0	0.00	5	10.00	9.91	-5	1,206	-0.41%
2021/01/15	10	10.20	0	0.00	10.20	10	1,191	0.84%
2021/01/14	0	0.00	12	10.38	10.25	-12	1,183	-1.02%
2021/01/13	0	0.00	20	10.40	10.35	-20	1,190	-1.68%
2021/01/11	0	0.00	62	10.55	10.60	-62	1,178	-5.26%
2021/01/06	10	10.05	0	0.00	10.05	10	1,126	0.89%
2020/12/30	0	0.00	6	10.45	10.40	-6	1,089	-0.55%
2020/12/28	0	0.00	10	10.30	10.30	-10	1,065	-0.94%
2020/12/22	11	10.06	0	0.00	10.05	11	1,042	1.06%
2020/12/21	5	10.10	0	0.00	10.10	5	1,049	0.48%
2020/12/18	2	10.20	0	0.00	10.10	2	1,053	0.19%
2020/12/14	5	10.05	0	0.00	10.10	5	1,069	0.47%
2020/12/11	12	10.00	0	0.00	10.05	12	1,064	1.13%
2020/12/10	15	10.03	0	0.00	10.15	15	1,054	1.42%
2020/12/09	63	10.00	0	0.00	10.05	63	1,045	6.03%
2020/12/08	22	10.13	0	0.00	10.10	22	1,043	2.11%
2020/12/07	2	10.40	0	0.00	10.40	2	1,037	0.19%
2020/12/04	0	0.00	1	10.35	10.35	-1	1,029	-0.10%
2020/12/03	30	10.48	20	10.45	10.40	10	1,009	0.99%
2020/12/02	58	10.69	21	10.66	10.65	37	978	3.78%
2020/12/01	90	10.92	85	11.11	11.00	5	917	0.55%
2020/11/30	18	11.72	289	11.81	11.55	-271	840	-32.25%	大賣/鉅額交易
2020/11/27	254	10.96	5	10.80	11.20	249	621	40.04%	大買/鉅額交易
2020/11/26	60	10.20	0	0.00	10.20	60	460	13.02%
2020/09/25	1	9.82	0	0.00	9.80	1	615	0.16%
2020/09/21	0	0.00	20	10.25	10.10	-20	598	-3.34%
2020/09/09	30	10.05	0	0.00	10.10	30	575	5.22%
2020/09/08	30	10.10	0	0.00	10.10	30	582	5.15%
2020/09/07	10	10.05	0	0.00	10.10	10	597	1.67%
2020/09/04	10	10.10	0	0.00	10.05	10	594	1.68%
2020/09/03	8	10.10	0	0.00	10.15	8	592	1.35%
2020/09/02	7	10.14	0	0.00	10.15	7	591	1.18%
2020/09/01	5	10.10	0	0.00	10.15	5	597	0.84%
2020/08/31	25	10.15	0	0.00	10.20	25	597	4.18%
2020/08/27	5	10.20	0	0.00	10.15	5	597	0.84%
2020/07/24	2	9.98	0	0.00	9.97	2	607	0.33%
2020/06/04	0	0.00	0	10.35	10.40	0	671	0.00%
2019/12/18	0	0.00	2	13.10	13.05	-2	901	-0.22%
2019/11/26	2	12.35	0	0.00	12.35	2	695	0.29%
2019/11/18	0	0.00	4	12.25	12.30	-4	720	-0.56%
2019/11/15	0	0.00	5	12.25	12.25	-5	722	-0.69%
2019/11/11	0	0.00	3	12.45	12.35	-3	730	-0.41%
2019/10/28	0	0.00	1	12.25	12.30	-1	726	-0.14%
2019/10/21	5	12.95	0	0.00	12.90	5	674	0.74%
2019/10/18	3	12.30	0	0.00	12.30	3	577	0.52%
2019/10/17	1	12.90	0	0.00	12.65	1	516	0.19%
2019/10/08	0	0.00	3	12.00	11.95	-3	445	-0.67%
2019/09/17	3	11.85	0	0.00	11.85	3	585	0.51%
2019/07/15	3	12.40	0	0.00	12.25	3	687	0.44%
2019/07/09	2	12.20	0	0.00	12.20	2	673	0.30%
2019/07/04	2	11.85	0	0.00	12.05	2	653	0.31%
2019/05/09	1	11.65	0	0.00	11.65	1	360	0.28%
2019/04/10	0.1	11.80	0	0.00	11.85	0.1	386	0.02%
2019/04/09	0	0.00	2	11.85	11.90	-2	427	-0.47%
2019/03/28	2	11.95	0	0.00	11.95	2	435	0.46%
2019/03/22	0	0.00	10	11.80	11.80	-10	423	-2.36%
2019/03/18	0	0.00	1	11.70	11.70	-1	420	-0.24%
2019/01/04	10	12.60	0	0.00	12.45	10	716	1.40%
2019/01/02	2	12.40	0	0.00	12.35	2	760	0.26%
2018/12/28	1	12.50	0	0.00	12.35	1	817	0.12%
2018/11/27	0	0.00	1	12.70	12.65	-1	2,338	-0.04%
2018/09/28	0	0.00	5	14.20	14.40	-5	2,333	-0.21%
2018/09/25	0	0.00	1	14.50	14.50	-1	2,266	-0.04%
2018/09/21	0	0.00	5	14.15	14.35	-5	2,131	-0.23%
2018/09/19	10	13.75	0	0.00	13.90	10	1,986	0.50%
2018/09/14	0	0.00	5	13.15	13.15	-5	1,893	-0.26%
2018/09/13	5	12.95	0	0.00	13.30	5	1,870	0.27%
2018/09/07	0	0.00	10	13.53	13.30	-10	1,721	-0.58%
2018/09/03	0	0.00	2	13.00	13.30	-2	1,180	-0.17%
2018/08/31	2	12.30	0	0.00	12.10	2	1,006	0.20%
2018/08/28	10	10.95	6	10.90	11.20	4	820	0.49%
2018/08/27	0	0.00	2	10.70	10.80	-2	790	-0.25%
2018/08/22	0	0.00	1	10.60	10.65	-1	805	-0.12%
2018/08/16	0	0.00	3	10.30	10.45	-3	825	-0.36%
2018/08/06	0	0.00	2	10.70	10.70	-2	938	-0.21%
2018/07/27	6	10.70	0	0.00	10.70	6	1,004	0.60%
2018/07/24	0	0.00	6	10.80	10.75	-6	1,132	-0.53%
2018/06/26	0	0.00	1	11.10	11.20	-1	1,058	-0.09%
2018/06/15	0	0.00	10	11.20	11.25	-10	1,027	-0.97%
2018/06/14	0	0.00	3	11.23	11.25	-3	1,021	-0.29%
2018/06/12	0	0.00	20	11.40	11.45	-20	1,012	-1.98%
2018/06/04	0	0.00	30	11.49	11.50	-30	999	-3.00%
2018/06/01	0	0.00	2	11.50	11.45	-2	989	-0.20%
2018/05/22	0	0.00	5	11.25	11.30	-5	905	-0.55%
2018/05/18	5	11.00	10	10.95	11.00	-5	849	-0.59%
2018/05/14	0	0.00	5	10.85	10.80	-5	852	-0.59%
2018/05/10	0	0.00	50	10.80	10.80	-50	840	-5.95%
2018/05/07	50	10.70	0	0.00	10.65	50	828	6.03%
2018/05/03	5	10.75	0	0.00	10.90	5	832	0.60%
2018/05/02	30	10.80	0	0.00	10.90	30	827	3.62%
2018/04/30	0	0.00	9	11.03	10.85	-9	809	-1.11%
2018/04/27	0	0.00	13	10.75	10.60	-13	709	-1.83%
2018/04/23	1	10.45	5	10.45	10.45	-4	640	-0.62%
2018/04/11	0	0.00	3	10.50	10.50	-3	788	-0.38%
2018/03/07	0	0.00	5	10.25	10.25	-5	772	-0.65%
2018/03/01	10	10.25	0	0.00	10.30	10	780	1.28%
2018/02/06	5	10.05	0	0.00	9.98	5	768	0.65%
2018/02/05	0	0.00	1	10.30	10.35	-1	737	-0.14%
2018/02/01	15	10.47	0	0.00	10.40	15	730	2.05%
2018/01/30	5	10.40	3	10.40	10.40	2	728	0.27%
2018/01/26	0	0.00	37	10.74	10.70	-37	718	-5.15%
2018/01/24	5	10.40	0	0.00	10.35	5	705	0.71%
2018/01/23	2	10.40	0	0.00	10.40	2	711	0.28%
2018/01/19	18	10.50	0	0.00	10.55	18	780	2.31%
2018/01/18	35	10.66	0	0.00	10.65	35	772	4.53%
2018/01/10	1	10.75	0	0.00	10.70	1	708	0.14%
2018/01/08	4	10.70	0	0.00	10.90	4	675	0.59%