基泰 (2538)-元富-成功券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.70
漲跌
▲0.15
漲幅
+0.85%
成交量
2,887張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	17.85	17.70	-5	2,526	-0.20%
2024/05/15	0	0.00	5	17.10	17.10	-5	2,407	-0.21%
2024/05/14	11	16.95	11	16.88	16.85	0	2,384	0.00%
2024/05/13	0	0.00	1	16.85	16.95	-1	2,351	-0.04%
2024/05/08	3	16.67	3	16.80	17.05	0	2,222	0.00%
2024/05/07	2	17.40	0	0.00	17.45	2	2,120	0.09%
2024/05/06	9	17.92	4	17.90	18.10	5	1,967	0.25%
2024/05/03	0	0.00	3	17.47	17.80	-3	1,537	-0.20%
2024/04/30	1	15.90	0	0.00	15.95	1	1,253	0.08%
2024/04/29	2	15.95	0	0.00	15.90	2	1,218	0.16%
2024/04/26	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2024/04/22	0	0.00	4	15.20	15.25	-4	1,127	-0.35%
2024/04/19	0	0.00	5	14.90	15.15	-5	1,054	-0.47%
2024/04/18	5	15.90	0	0.00	15.65	5	1,016	0.49%
2024/04/08	0	0.00	3	14.75	15.05	-3	922	-0.33%
2024/04/01	3	14.50	10	14.90	14.55	-7	903	-0.77%
2024/03/07	1	16.25	0	0.00	16.40	1	1,116	0.09%
2024/03/06	0	15.80	0	0.00	15.95	0	1,107	0.00%
2024/01/24	0	15.80	0	0.00	15.45	0	1,726	0.00%
2024/01/04	0	0.00	0	15.80	15.90	0	2,271	0.00%
2024/01/02	1	15.70	0	0.00	15.80	1	2,691	0.04%
2023/12/14	0	0.00	0	15.80	15.85	0	5,239	0.00%
2023/12/12	0	0.00	5	15.67	15.60	-5	5,396	-0.09%
2023/12/08	11	16.30	11	16.30	16.30	0	5,616	0.00%
2023/12/06	8	16.40	8	16.40	16.40	0	6,381	0.00%
2023/11/27	0	0.00	1	16.00	16.05	-1	6,158	-0.02%
2023/11/24	16	15.45	16	15.70	15.70	0	6,137	0.00%
2023/11/22	3	15.45	0	0.00	15.55	3	6,102	0.05%
2023/11/20	12	15.10	12	15.35	15.35	0	6,208	0.00%
2023/11/17	2	15.15	0	0.00	15.30	2	6,272	0.03%
2023/11/16	0	0.00	0	15.25	15.30	0	6,288	0.00%
2023/10/31	1	15.60	1	15.00	15.05	0	6,319	0.00%
2023/10/30	0	0.00	2	15.40	15.40	-2	6,261	-0.03%
2023/10/27	0	0.00	1	15.25	15.15	-1	6,245	-0.02%
2023/10/25	1	14.90	0	0.00	14.85	1	6,174	0.02%
2023/10/24	6	14.85	6	14.80	14.80	0	6,159	0.00%
2023/10/23	0	0.00	4	14.55	14.55	-4	6,131	-0.07%
2023/10/20	0	0.00	12	14.80	14.80	-12	6,110	-0.20%
2023/10/18	4	14.60	1	14.45	14.60	3	6,064	0.05%
2023/10/17	0	0.00	1	14.40	14.40	-1	6,029	-0.02%
2023/10/16	4	14.30	4	14.35	14.35	0	5,994	0.00%
2023/10/13	6	14.42	4	14.25	14.25	2	5,950	0.03%
2023/10/12	4	14.80	5	14.48	14.50	-1	5,839	-0.02%
2023/10/11	4	15.30	17	15.12	15.15	-13	5,675	-0.23%
2023/10/06	4	15.85	0	0.00	15.40	4	5,520	0.07%
2023/10/05	55	16.84	33	16.79	16.00	22	5,245	0.42%
2023/10/04	11	15.64	3	15.17	15.70	8	4,148	0.19%
2023/10/03	5	15.47	35	15.84	15.95	-30	3,801	-0.79%
2023/10/02	0	0.00	18	14.49	14.50	-18	3,522	-0.51%
2023/09/28	1	14.25	0	0.00	14.30	1	3,471	0.03%
2023/09/27	0	0.00	2.1	14.30	14.40	-2.1	3,390	-0.06%
2023/09/26	5.1	14.00	2	13.68	13.90	3.1	3,198	0.10%
2023/09/22	1	13.00	2	12.85	12.85	-1	2,901	-0.03%
2023/09/21	2	13.35	0	0.00	13.30	2	2,830	0.07%
2023/09/20	6	13.26	5	13.35	13.35	1	2,767	0.04%
2023/09/19	1	13.25	0	0.00	13.25	1	2,685	0.04%
2023/09/18	8	12.96	0	0.00	12.90	8	2,597	0.31%
2023/09/15	1	12.80	0	0.00	12.85	1	2,501	0.04%
2023/09/14	30	12.83	13	12.79	12.80	17	2,413	0.70%
2023/09/13	0	0.00	11	12.34	12.85	-11	2,297	-0.48%
2023/09/12	26	12.58	1	12.60	12.60	25	2,077	1.20%
2023/09/11	2	12.05	6	12.05	12.05	-4	1,336	-0.30%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	0.00	1	15.05	15.05	-1	1,219	-0.08%
2023/09/05	1	14.55	0	0.00	14.50	1	1,187	0.08%
2023/09/01	0	0.00	1	14.50	14.65	-1	1,172	-0.09%
2023/08/31	0	0.00	4	14.28	14.35	-4	1,160	-0.34%
2023/08/29	0	0.00	1	14.85	14.90	-1	1,126	-0.09%
2023/08/24	1	14.70	4	15.08	14.45	-3	1,062	-0.28%
2023/08/23	0	0.00	3	15.52	15.65	-3	951	-0.32%
2023/08/18	10	14.15	0	0.00	14.10	10	782	1.28%
2023/08/17	0	0.00	1	13.80	13.95	-1	750	-0.13%
2023/08/15	5	13.70	0	0.00	13.75	5	704	0.71%
2023/08/11	0	0.00	9	12.75	13.10	-9	584	-1.54%
2023/08/01	0	0.00	1	12.30	12.30	-1	602	-0.17%
2023/07/12	0	0.00	10	12.15	12.15	-10	701	-1.42%
2023/07/06	2	12.50	0	0.00	12.35	2	700	0.29%
2023/07/04	1	12.50	7	12.61	12.55	-6	692	-0.87%
2023/06/30	0	0.00	1	12.95	12.95	-1	687	-0.15%
2023/06/21	5	13.00	0	0.00	13.00	5	674	0.74%
2023/06/19	5	13.00	0	0.00	12.95	5	667	0.75%
2023/06/16	2	13.00	0	0.00	13.00	2	665	0.30%
2023/06/14	0	0.00	70	13.00	12.90	-70	680	-10.29%
2023/06/13	3	12.92	0	0.00	12.90	3	713	0.42%
2023/06/12	3	13.05	0	0.00	12.95	3	712	0.42%
2023/06/02	3	13.00	0	0.00	13.00	3	727	0.41%
2023/05/24	0	0.00	3	13.00	13.00	-3	728	-0.41%
2023/05/19	1	12.80	1	12.90	12.85	0	720	0.00%
2023/05/18	1	12.90	0	0.00	12.85	1	714	0.14%
2023/05/15	1	12.80	0	0.00	12.75	1	676	0.15%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/04	1	12.95	0	0.00	12.85	1	637	0.16%
2023/04/13	1	13.05	0	0.00	13.00	1	588	0.17%
2023/04/10	0	0.00	23	13.00	13.10	-23	606	-3.79%
2023/04/06	1	12.85	0	0.00	12.85	1	598	0.17%
2023/03/31	3	12.65	0	0.00	12.65	3	592	0.51%
2023/03/30	1	12.60	0	0.00	12.55	1	580	0.17%
2023/03/24	2	12.55	1	12.55	12.55	1	583	0.17%
2023/03/23	0	13.30	0	0.00	12.65	0	581	0.00%
2023/03/22	1	12.60	0	0.00	12.65	1	585	0.17%
2023/03/21	1	12.60	10	12.50	12.55	-9	588	-1.53%
2023/03/20	1	12.50	0	0.00	12.50	1	588	0.17%
2023/03/17	11	12.46	0	0.00	12.60	11	575	1.91%
2023/03/16	9	12.48	0	0.00	12.20	9	566	1.59%
2023/03/14	5	13.00	0	0.00	13.00	5	529	0.95%
2023/03/13	0	13.35	1	13.25	13.10	-1	523	-0.19%
2023/03/10	2	13.25	22	13.21	13.30	-20	513	-3.89%
2023/03/09	2	13.40	0	0.00	13.40	2	507	0.39%
2023/03/08	0	0.00	10	13.40	13.50	-10	500	-2.00%
2023/03/07	0	0.00	12	13.30	13.35	-12	493	-2.43%
2023/03/03	0	13.35	0	0.00	13.15	0	480	0.00%
2023/03/02	0	13.20	0	0.00	13.25	0	477	0.00%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/21	0	13.40	0	0.00	13.05	0	444	0.00%
2023/02/20	0	13.60	0	0.00	13.00	0	454	0.00%
2023/02/15	0	13.50	0	0.00	12.95	0	473	0.00%
2023/02/14	0	13.00	0	0.00	12.90	0	480	0.00%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2023/02/10	0	13.35	0	0.00	13.30	0	464	0.00%
2023/02/09	0	13.15	0	0.00	13.40	0	464	0.00%
2023/02/08	0	13.30	0	0.00	13.20	0	460	0.00%
2023/02/07	0	13.35	0	0.00	13.15	0	460	0.00%
2023/02/06	0	13.55	0	0.00	13.05	0	458	0.00%
2023/02/03	0	13.11	0	0.00	13.05	0	457	0.00%
2023/01/17	10	12.60	0	0.00	12.65	10	476	2.10%
2022/12/29	0	0.00	20	12.76	12.65	-20	691	-2.89%
2022/11/29	1	12.35	0	0.00	12.35	1	1,125	0.09%
2022/11/23	1	12.45	0	0.00	12.50	1	1,218	0.08%
2022/11/09	1	11.75	0	0.00	11.80	1	1,509	0.07%
2022/11/07	1	11.35	0	0.00	11.45	1	1,536	0.07%
2022/10/31	1	11.10	0	0.00	10.90	1	1,585	0.06%
2022/10/21	8	10.90	0	0.00	10.90	8	1,627	0.49%
2022/10/20	15	11.68	0	0.00	11.40	15	1,599	0.94%
2022/10/05	2	12.80	0	0.00	12.75	2	1,436	0.14%
2022/10/04	67	12.65	0	0.00	12.70	67	1,415	4.73%
2022/09/29	1	13.60	0	0.00	13.60	1	1,230	0.08%
2022/09/22	5	13.92	0	0.00	13.95	5	1,377	0.36%
2022/09/21	5	14.00	0	0.00	14.00	5	1,366	0.37%
2022/09/20	10	14.00	0	0.00	14.10	10	1,361	0.73%
2022/09/19	3	14.30	0	0.00	14.25	3	1,350	0.22%
2022/09/16	0	0.00	3	14.40	14.35	-3	1,343	-0.22%
2022/09/14	0	0.00	17	14.35	14.50	-17	1,328	-1.28%
2022/09/13	0	0.00	2	14.55	14.40	-2	1,324	-0.15%
2022/09/12	0	0.00	2	14.50	14.45	-2	1,332	-0.15%
2022/09/08	3	14.25	0	0.00	14.25	3	1,333	0.22%
2022/09/05	2	14.00	0	0.00	14.05	2	1,326	0.15%
2022/09/02	18	14.13	0	0.00	14.00	18	1,342	1.34%
2022/09/01	0	14.50	0	0.00	14.30	0	1,329	0.00%
2022/08/23	0	0.00	32	14.33	14.15	-32	1,232	-2.60%
2022/08/22	1	13.80	6	14.10	14.10	-5	1,161	-0.43%
2022/08/19	4	13.81	0	0.00	13.85	4	1,133	0.35%
2022/08/18	2	13.65	0	0.00	13.80	2	1,130	0.18%
2022/08/17	6	13.65	0	0.00	13.65	6	1,120	0.54%
2022/08/16	26	13.62	0	0.00	13.70	26	1,160	2.24%
2022/08/15	0	0.00	2	13.40	13.50	-2	1,157	-0.17%
2022/08/12	0	0.00	28	13.33	13.35	-28	1,156	-2.42%
2022/08/11	1	13.15	4	13.29	13.30	-3	1,170	-0.26%
2022/08/10	1	13.00	0	0.00	13.15	1	1,163	0.09%
2022/08/09	2	12.90	0	0.00	13.05	2	1,191	0.17%
2022/08/08	9	12.84	0	0.00	12.90	9	1,209	0.74%
2022/08/05	13	12.99	0	0.00	12.95	13	1,202	1.08%
2022/08/04	2	12.95	0	0.00	12.95	2	1,216	0.16%
2022/08/03	1	13.10	0	0.00	13.05	1	1,216	0.08%
2022/08/02	4	13.09	4	13.15	13.15	0	1,218	0.00%
2022/08/01	3	13.28	0	0.00	13.20	3	1,221	0.25%
2022/07/25	2	12.95	2	12.75	12.95	0	1,207	0.00%
2022/07/21	0	0.00	5	12.55	12.65	-5	1,206	-0.41%
2022/07/06	2	12.60	0	0.00	12.45	2	1,257	0.16%
2022/07/05	0	0.00	1	12.80	12.75	-1	1,320	-0.08%
2022/07/04	1	13.20	1	13.20	13.10	0	1,355	0.00%
2022/07/01	5	13.05	5	13.30	12.75	0	1,311	0.00%
2022/06/30	1	12.50	0	0.00	12.65	1	1,196	0.08%
2022/06/16	5	12.85	0	0.00	12.75	5	1,277	0.39%
2022/06/13	0	0.00	5	13.00	13.00	-5	1,552	-0.32%
2022/06/08	15	13.68	5	13.70	13.65	10	1,538	0.65%
2022/06/01	1	13.40	1	13.35	13.30	0	1,501	0.00%
2022/05/26	5	13.30	5	13.40	13.25	0	1,455	0.00%
2022/05/25	5	13.30	5	13.40	13.30	0	1,449	0.00%
2022/05/24	5	13.25	5	13.35	13.25	0	1,455	0.00%
2022/05/18	0	0.00	39	12.95	13.00	-39	1,391	-2.80%
2022/05/17	0	0.00	4	13.05	13.05	-4	1,381	-0.29%
2022/05/11	0	0.00	1	12.15	12.25	-1	1,314	-0.08%
2022/05/10	1	12.15	0	0.00	12.20	1	1,309	0.08%
2022/04/29	0	0.00	1	12.40	12.30	-1	1,284	-0.08%
2022/04/28	1	12.30	0	0.00	12.30	1	1,291	0.08%
2022/04/22	0	0.00	2	12.85	12.85	-2	1,296	-0.15%
2022/04/21	0	0.00	4	12.94	12.90	-4	1,293	-0.31%
2022/04/18	2	12.65	0	0.00	12.65	2	1,303	0.15%
2022/04/14	2	12.70	0	0.00	12.70	2	1,334	0.15%
2022/04/13	6	12.75	3	12.67	12.75	3	1,333	0.22%
2022/04/12	6	12.93	0	0.00	12.85	6	1,325	0.45%
2022/04/11	4	13.26	21	13.43	13.15	-17	1,334	-1.27%
2022/04/08	5	13.20	1	13.20	13.20	4	1,313	0.30%
2022/03/25	0	0.00	1	12.70	12.65	-1	1,313	-0.08%
2022/03/22	0	0.00	2	12.95	12.90	-2	1,422	-0.14%
2022/03/18	3	12.83	0	0.00	12.85	3	1,469	0.20%
2022/03/17	2	13.28	8	13.26	13.25	-6	1,402	-0.43%
2022/03/15	0	0.00	1	12.15	12.15	-1	1,310	-0.08%
2022/02/24	0	0.00	1	12.50	12.30	-1	2,266	-0.04%
2022/02/23	0	0.00	1	12.40	12.70	-1	2,265	-0.04%
2022/02/22	1	12.20	0	0.00	12.35	1	2,266	0.04%
2022/02/21	0	0.00	1	12.40	12.40	-1	2,271	-0.04%
2022/02/18	1	12.10	0	0.00	12.30	1	2,312	0.04%
2022/02/17	1	12.20	0	0.00	12.20	1	2,336	0.04%
2022/02/14	3	12.25	0	0.00	12.15	3	2,403	0.12%
2022/01/24	2	11.85	0	0.00	11.95	2	2,986	0.07%
2022/01/21	6	12.00	0	0.00	11.90	6	3,003	0.20%
2022/01/20	1	12.00	0	0.00	12.20	1	3,037	0.03%
2022/01/19	4	12.05	0	0.00	12.05	4	3,106	0.13%
2022/01/18	2	12.20	0	0.00	12.20	2	3,240	0.06%
2022/01/17	1	12.20	0	0.00	12.30	1	3,444	0.03%
2022/01/14	2	12.20	0	0.00	12.25	2	3,985	0.05%
2022/01/13	5	12.38	0	0.00	12.30	5	4,258	0.12%
2022/01/12	1	12.20	0	0.00	12.30	1	4,412	0.02%
2022/01/07	1	12.25	1	12.30	12.20	0	4,762	0.00%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/20	1	12.55	2	12.55	12.55	-1	5,141	-0.02%
2021/12/17	3	12.53	0	0.00	12.55	3	5,137	0.06%
2021/12/16	3	12.70	0	0.00	12.75	3	5,076	0.06%
2021/12/15	7	12.81	35	12.95	12.85	-28	5,051	-0.55%
2021/12/14	0	0.00	5	13.10	13.00	-5	5,009	-0.10%
2021/12/10	7	13.28	0	0.00	13.25	7	4,989	0.14%
2021/12/09	8	13.41	0	0.00	13.25	8	4,986	0.16%
2021/12/07	1	13.70	0	0.00	13.80	1	4,931	0.02%
2021/12/06	3	13.70	12	13.71	13.80	-9	4,924	-0.18%
2021/12/03	1	14.25	11	14.00	14.00	-10	4,919	-0.20%
2021/12/02	2	14.30	4	14.50	14.25	-2	4,886	-0.04%
2021/12/01	13	15.57	10	14.89	14.85	3	4,861	0.06%
2021/11/30	10	15.10	24	14.64	15.05	-14	4,730	-0.30%
2021/11/29	3	13.90	0	0.00	14.05	3	4,662	0.06%
2021/11/26	4	14.45	3	14.58	14.35	1	4,640	0.02%
2021/11/25	3	14.32	14	14.35	14.65	-11	4,662	-0.24%
2021/11/24	19	13.88	8	13.68	14.05	11	4,731	0.23%
2021/11/23	0	0.00	27	13.24	13.25	-27	4,709	-0.57%
2021/11/22	1	12.90	2	13.18	13.15	-1	4,726	-0.02%
2021/11/19	3	13.00	0	0.00	13.00	3	4,717	0.06%
2021/11/18	1	13.00	0	0.00	13.10	1	4,705	0.02%
2021/11/17	3	13.10	0	0.00	13.00	3	4,712	0.06%
2021/11/16	0	0.00	4	13.45	13.25	-4	4,679	-0.09%
2021/11/15	3	13.13	0	0.00	13.15	3	4,675	0.06%
2021/11/12	7	13.19	1	13.25	13.20	6	4,702	0.13%
2021/11/11	19	13.15	0	0.00	12.95	19	4,753	0.40%
2021/11/10	0	0.00	1	13.10	13.10	-1	4,815	-0.02%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	2	12.98	5	12.97	13.05	-3	4,921	-0.06%
2021/11/05	7	12.86	12	13.21	12.80	-5	5,136	-0.10%
2021/11/04	2	13.43	44	13.45	13.25	-42	5,041	-0.83%
2021/11/03	0	0.00	16	13.21	13.55	-16	5,071	-0.32%
2021/11/02	0	0.00	10	12.86	13.15	-10	5,023	-0.20%
2021/11/01	2	12.65	0	0.00	12.55	2	4,959	0.04%
2021/10/29	4	13.13	10	13.17	13.10	-6	4,841	-0.12%
2021/10/28	3	13.13	1	13.30	13.30	2	4,816	0.04%
2021/10/27	10	13.29	5	13.37	13.35	5	4,786	0.10%
2021/10/26	9	13.28	2	13.60	13.10	7	4,820	0.15%
2021/10/25	14	13.74	2	13.65	13.60	12	4,787	0.25%
2021/10/22	46	14.05	32	14.23	14.45	14	4,576	0.31%
2021/10/21	62	13.17	21	13.15	13.50	41	4,028	1.02%
2021/10/20	4	12.18	17	12.59	12.50	-13	3,747	-0.35%
2021/10/19	2	11.73	1	11.55	11.75	1	3,577	0.03%
2021/10/18	23	11.63	15	12.39	11.40	8	3,533	0.23%
2021/10/15	5	11.93	0	0.00	11.95	5	3,278	0.15%
2021/10/08	9	12.38	1	12.35	12.45	8	3,040	0.26%
2021/10/07	1	12.30	1	12.35	12.20	0	2,995	0.00%
2021/10/06	0	0.00	2	12.15	12.10	-2	2,962	-0.07%
2021/10/05	1	12.40	0	0.00	12.55	1	2,939	0.03%
2021/10/04	1	12.80	0	0.00	12.70	1	2,899	0.03%
2021/10/01	0	0.00	5	13.00	12.95	-5	2,871	-0.17%
2021/09/30	2	12.73	3	13.00	12.95	-1	2,835	-0.04%
2021/09/29	4	12.74	5	12.98	13.10	-1	2,791	-0.04%
2021/09/27	3	12.67	0	0.00	12.50	3	2,665	0.11%
2021/09/10	1	12.10	1	12.20	12.20	0	2,476	0.00%
2021/09/09	1	11.90	8	11.90	12.00	-7	2,461	-0.28%
2021/09/08	0	0.00	1	11.85	11.80	-1	2,443	-0.04%
2021/09/06	8	12.60	9	12.69	12.35	-1	2,376	-0.04%
2021/09/02	1	12.50	0	0.00	12.20	1	2,256	0.04%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	7	13.00	0	0.00	12.70	7	2,161	0.32%
2021/08/30	0	0.00	4	13.30	13.20	-4	2,006	-0.20%
2021/08/26	1	11.75	0	0.00	11.80	1	1,692	0.06%
2021/08/17	2	11.85	0	0.00	11.35	2	1,557	0.13%
2021/08/16	5	12.08	3	12.02	12.10	2	1,483	0.13%
2021/08/12	2	11.78	4	11.81	12.15	-2	1,318	-0.15%
2021/08/11	20	11.85	3	12.22	12.10	17	1,239	1.37%
2021/08/10	0	0.00	1	11.25	11.25	-1	991	-0.10%
2021/08/09	0	0.00	5	10.80	11.10	-5	956	-0.52%
2021/08/06	0	0.00	1	10.70	10.75	-1	863	-0.12%
2021/08/04	5	10.55	0	0.00	10.55	5	885	0.56%
2021/07/29	2	10.55	0	0.00	10.60	2	797	0.25%
2021/07/22	0	0.00	6	10.00	9.96	-6	755	-0.79%
2021/07/21	1	9.93	0	0.00	9.92	1	765	0.13%
2021/07/07	1	9.97	0	0.00	9.96	1	1,111	0.09%
2021/07/06	2	9.98	0	0.00	9.97	2	1,124	0.18%
2021/07/01	1	9.93	0	0.00	9.96	1	1,155	0.09%
2021/06/29	4	9.96	0	0.00	9.93	4	1,156	0.35%
2021/06/23	5	9.95	0	0.00	9.95	5	1,158	0.43%
2021/06/22	2	9.92	0	0.00	9.95	2	1,159	0.17%
2021/06/21	4	9.90	0	0.00	9.93	4	1,163	0.34%
2021/06/15	1	9.97	0	0.00	9.96	1	1,181	0.08%
2021/05/31	1	10.00	0	0.00	10.00	1	1,213	0.08%
2021/05/25	1	9.65	0	0.00	9.66	1	1,215	0.08%
2021/05/21	1	9.51	5	9.60	9.60	-4	1,265	-0.32%
2021/05/20	2	9.50	0	0.00	9.50	2	1,295	0.15%
2021/05/19	1	9.55	0	0.00	9.62	1	1,289	0.08%
2021/05/18	2	9.47	0	0.00	9.68	2	1,287	0.16%
2021/05/13	3	9.90	0	0.00	9.86	3	1,233	0.24%
2021/05/03	1	10.50	0	0.00	10.50	1	1,092	0.09%
2021/04/29	0	0.00	3	10.85	10.70	-3	1,074	-0.28%
2021/04/28	0	0.00	2	10.80	10.80	-2	1,057	-0.19%
2021/04/26	5	10.65	0	0.00	10.60	5	1,048	0.48%
2021/04/23	1	10.90	0	10.75	10.85	1	1,023	0.10%
2021/04/22	2	10.90	1	11.25	10.90	1	1,006	0.10%
2021/04/21	2	10.80	0	0.00	10.90	2	922	0.22%
2021/04/20	2	10.68	0	0.00	10.85	2	891	0.22%
2021/04/19	2	10.58	0	0.00	10.55	2	832	0.24%
2021/04/16	0	0.00	10	10.25	10.35	-10	828	-1.21%
2021/04/12	0	0.00	1	10.15	10.20	-1	777	-0.13%
2021/04/08	1	10.05	0	0.00	10.10	1	759	0.13%
2021/03/31	5	10.00	0	0.00	10.00	5	751	0.66%
2021/03/19	5	10.15	0	0.00	10.05	5	742	0.67%
2021/03/12	0	0.00	12	10.15	10.05	-12	772	-1.55%
2021/03/04	7	9.95	0	0.00	10.05	7	1,171	0.60%
2021/02/23	10	10.25	0	0.00	10.20	10	1,322	0.76%
2021/02/22	1	9.80	0	0.00	9.94	1	1,274	0.08%
2021/02/01	0	0.00	1	9.79	9.72	-1	1,222	-0.08%
2021/01/29	1	9.83	0	0.00	9.80	1	1,217	0.08%
2021/01/26	0	0.00	8	9.91	9.94	-8	1,207	-0.66%
2021/01/22	8	9.94	0	0.00	9.93	8	1,200	0.67%
2021/01/18	0	0.00	7	10.15	10.15	-7	1,192	-0.59%
2021/01/12	0	0.00	5	10.55	10.30	-5	1,186	-0.42%
2021/01/11	2	10.45	0	0.00	10.60	2	1,178	0.17%
2021/01/06	2	10.00	35	10.00	10.05	-33	1,126	-2.93%
2021/01/05	0	0.00	1	10.15	10.15	-1	1,105	-0.09%
2020/12/07	10	10.30	0	0.00	10.40	10	1,037	0.96%
2020/12/03	14	10.52	0	0.00	10.40	14	1,009	1.39%
2020/12/02	5	10.59	0	0.00	10.65	5	978	0.51%
2020/12/01	10	10.90	0	0.00	11.00	10	917	1.09%
2020/11/27	0	0.00	3.2	11.20	11.20	-3.2	621	-0.51%
2020/11/19	0	0.00	9	9.88	9.86	-9	436	-2.06%
2020/10/30	3	9.67	0	0.00	9.65	3	513	0.58%
2020/10/20	0	0.00	2	9.88	9.80	-2	522	-0.38%
2020/09/29	2	9.90	0	0.00	9.89	2	554	0.36%
2020/09/23	0	0.00	2	10.00	10.00	-2	606	-0.33%
2020/09/21	2	10.20	0	0.00	10.10	2	598	0.33%
2020/08/31	1	10.15	0	0.00	10.20	1	597	0.17%
2020/08/04	0.2	9.80	0	0.00	9.80	0.2	596	0.03%
2020/07/29	8	9.75	0	0.00	9.80	8	613	1.30%
2020/07/28	0	0.00	5	9.76	9.68	-5	615	-0.81%
2020/07/27	0	0.00	29	9.96	9.80	-29	618	-4.69%
2020/07/24	5	9.97	0	0.00	9.97	5	607	0.82%
2020/07/20	1	9.95	0	0.00	9.98	1	590	0.17%
2020/07/10	1	10.00	0	0.00	10.05	1	609	0.16%
2020/07/07	2	10.15	0	0.00	10.25	2	599	0.33%
2020/07/06	1	10.45	15	10.45	10.55	-14	588	-2.38%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/29	3	10.22	0	0.00	10.25	3	542	0.55%
2020/06/24	23	10.30	0	0.00	10.30	23	541	4.25%
2020/06/23	1	10.25	0	0.00	10.25	1	554	0.18%
2020/06/15	5	10.05	0	0.00	9.98	5	592	0.84%
2020/05/27	10	10.30	0	0.00	10.35	10	702	1.42%
2020/05/20	0	0.00	58	9.82	9.80	-58	669	-8.66%
2020/05/15	21	9.67	0	0.00	9.68	21	673	3.12%
2020/05/14	38	9.77	0	0.00	9.73	38	682	5.57%
2020/05/12	0	0.00	18	9.92	9.95	-18	690	-2.61%
2020/05/11	18	9.89	0	0.00	9.94	18	698	2.58%
2020/03/19	2	7.88	0	0.00	7.88	2	894	0.22%
2020/03/16	0	0.00	10	9.20	9.07	-10	859	-1.16%
2020/02/26	0	12.65	0	0.00	11.35	0	793	0.00%
2020/02/17	0	11.75	2	11.58	11.65	-2	770	-0.26%
2020/01/14	0	0.00	0	12.50	12.50	0	732	0.00%
2020/01/03	0	0.00	1	12.90	12.90	-1	971	-0.10%
2020/01/02	0	0.00	2	13.00	12.95	-2	968	-0.21%
2019/12/17	12	13.13	0	0.00	12.85	12	852	1.41%
2019/12/03	0	0.00	0.3	12.55	12.50	-0.3	735	-0.04%
2019/11/29	0	0.00	56	12.75	12.60	-56	733	-7.63%
2019/11/27	2	12.30	0	0.00	12.35	2	698	0.29%
2019/11/22	2	12.25	0	0.00	12.25	2	698	0.29%
2019/11/21	0	0.00	1	12.25	12.25	-1	702	-0.14%
2019/11/20	6	12.35	0	0.00	12.35	6	705	0.85%
2019/11/19	2	12.20	0	0.00	12.25	2	711	0.28%
2019/11/18	2	12.20	0	0.00	12.30	2	720	0.28%
2019/11/15	1	12.25	0	0.00	12.25	1	722	0.14%
2019/11/14	2	12.35	0	0.00	12.30	2	723	0.28%
2019/11/13	0	0.00	40	12.25	12.40	-40	725	-5.52%
2019/11/12	0	0.00	10	12.30	12.25	-10	731	-1.37%
2019/11/11	41	12.46	0	0.00	12.35	41	730	5.61%
2019/11/08	4	12.50	0	0.00	12.50	4	731	0.55%
2019/11/07	3	12.40	0	0.00	12.45	3	739	0.41%
2019/11/06	1	12.45	0	0.00	12.55	1	737	0.14%
2019/11/05	1	12.60	13	12.76	12.55	-12	736	-1.63%
2019/11/04	22	12.44	0	0.00	12.60	22	728	3.02%
2019/11/01	1	12.30	0	0.00	12.30	1	712	0.14%
2019/10/31	0	0.00	10	12.29	12.25	-10	720	-1.39%
2019/10/30	1	12.40	0	0.00	12.40	1	727	0.14%
2019/10/29	0	0.00	73	12.20	12.25	-73	728	-10.02%
2019/10/28	0	0.00	18	12.30	12.30	-18	726	-2.48%
2019/10/25	12	12.42	15	12.35	12.35	-3	728	-0.41%
2019/10/24	18	12.51	0	0.00	12.55	18	711	2.53%
2019/10/23	5	12.63	6	12.83	12.65	-1	690	-0.14%
2019/10/22	75	12.82	0	0.00	12.85	75	685	10.94%
2019/10/21	14	12.92	33	13.07	12.90	-19	674	-2.82%
2019/10/18	58	12.35	0	0.00	12.30	58	577	10.04%
2019/10/17	27	12.79	85	12.69	12.65	-58	516	-11.22%
2019/10/16	39	12.29	1	12.40	12.30	38	444	8.56%
2019/10/15	2	11.85	0	0.00	12.15	2	442	0.45%
2019/10/14	0	0.00	14	11.96	11.90	-14	440	-3.18%
2019/10/09	26	11.80	0	0.00	11.80	26	442	5.88%
2019/10/07	0	0.00	8.1	12.01	11.95	-8.1	448	-1.80%
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/10/02	7	11.77	0	0.00	11.80	7	454	1.54%
2019/10/01	8	11.75	0	0.00	11.75	8	468	1.71%
2019/08/23	0	11.45	0	0.00	11.45	0	654	0.00%
2019/08/07	1	12.00	0	0.00	12.00	1	753	0.13%
2019/07/05	0	0.00	1	12.20	12.20	-1	662	-0.15%
2019/06/19	0	0.00	1	12.30	12.30	-1	550	-0.18%
2019/06/14	0	0.00	1	12.20	12.20	-1	549	-0.18%
2019/06/11	0.1	12.00	0	0.00	12.10	0.1	544	0.01%
2019/06/05	3	12.05	0	0.00	12.05	3	545	0.55%
2019/06/03	1	12.25	0	0.00	12.30	1	533	0.19%
2019/05/31	1	12.30	0	0.00	12.25	1	531	0.19%
2019/05/30	1	12.45	0	0.00	12.20	1	521	0.19%
2019/05/27	1	12.15	0	0.00	12.15	1	416	0.24%
2019/05/13	0	0.00	7	11.54	11.50	-7	359	-1.95%
2019/04/29	1	11.75	0	0.00	11.75	1	334	0.30%
2019/01/30	0	0.00	1	12.15	12.15	-1	533	-0.19%
2019/01/04	1	12.70	0	0.00	12.45	1	716	0.14%
2018/12/28	2	12.25	1	12.30	12.35	1	817	0.12%
2018/12/06	0	0.00	1	11.95	11.80	-1	1,581	-0.06%
2018/11/12	0	0.00	5	12.60	12.70	-5	2,627	-0.19%
2018/11/02	5	12.15	0	0.00	12.10	5	2,641	0.19%
2018/10/22	0	0.00	3	12.88	12.90	-3	2,586	-0.12%
2018/10/17	0	0.00	10	12.80	12.45	-10	2,530	-0.40%
2018/10/08	1	12.75	0	0.00	12.70	1	2,426	0.04%
2018/10/05	0	0.00	2	12.95	13.25	-2	2,364	-0.08%
2018/10/04	0	0.00	5	13.85	13.70	-5	2,300	-0.22%
2018/10/03	0	0.00	25	14.10	14.05	-25	2,304	-1.09%
2018/10/02	20	14.50	0	0.00	14.30	20	2,314	0.86%
2018/10/01	0	0.00	2	14.40	14.40	-2	2,318	-0.09%
2018/09/27	0	0.00	2	14.45	14.50	-2	2,302	-0.09%
2018/09/26	0	0.00	10	14.35	14.45	-10	2,287	-0.44%
2018/09/25	3	14.48	16	14.63	14.50	-13	2,266	-0.57%
2018/09/21	30	14.28	3	14.22	14.35	27	2,131	1.27%
2018/09/20	5	13.85	20	13.80	13.90	-15	2,032	-0.74%
2018/09/19	22	13.57	0	0.00	13.90	22	1,986	1.11%
2018/09/18	4	13.40	0	0.00	13.30	4	1,934	0.21%
2018/09/14	1	13.15	0	0.00	13.15	1	1,893	0.05%
2018/09/13	5	13.35	0	0.00	13.30	5	1,870	0.27%
2018/09/12	0	0.00	1	12.80	12.90	-1	1,831	-0.05%
2018/09/10	0	0.00	1	13.50	13.00	-1	1,756	-0.06%
2018/09/06	0	0.00	20	14.00	14.05	-20	1,612	-1.24%
2018/09/05	0	0.00	7	13.90	14.10	-7	1,557	-0.45%
2018/09/04	3	14.03	3	14.10	13.90	0	1,447	0.00%
2018/08/27	0	0.00	25	10.78	10.80	-25	790	-3.16%
2018/08/23	0	0.00	30	10.65	10.55	-30	803	-3.73%
2018/08/22	50	10.55	0	0.00	10.65	50	805	6.20%
2018/07/16	0.6	10.20	0	0.00	10.30	0.6	1,222	0.05%
2018/07/06	0	0.00	2	10.95	10.95	-2	1,105	-0.18%
2018/06/26	0	0.00	10	11.15	11.20	-10	1,058	-0.94%
2018/06/19	10	11.20	2	11.20	11.20	8	1,036	0.77%
2018/06/15	1	11.20	0	0.00	11.25	1	1,027	0.10%
2018/06/14	1	11.25	1	11.30	11.25	0	1,021	0.00%
2018/06/12	1	11.40	0	0.00	11.45	1	1,012	0.10%
2018/06/08	11	11.60	10	11.60	11.65	1	1,000	0.10%
2018/05/30	2	11.00	0	0.00	11.15	2	955	0.21%
2018/05/29	0	0.00	2	11.20	11.20	-2	946	-0.21%
2018/05/23	2	11.15	3	11.25	11.10	-1	922	-0.11%
2018/05/22	2	11.20	2	11.40	11.30	0	905	0.00%
2018/05/21	13	11.30	2	11.40	11.35	11	894	1.23%
2018/05/18	2	11.00	2	11.10	11.00	0	849	0.00%
2018/05/04	0	0.00	10	10.80	10.75	-10	826	-1.21%
2018/05/03	10	10.80	0	0.00	10.90	10	832	1.20%
2018/05/02	5	10.90	0	0.00	10.90	5	827	0.60%
2018/04/30	7	10.91	2	10.80	10.85	5	809	0.62%
2018/04/27	2	10.70	2	10.80	10.60	0	709	0.00%
2018/04/12	0	0.00	1	10.50	10.45	-1	766	-0.13%
2018/03/26	0	0.00	10	10.20	10.15	-10	796	-1.26%
2018/03/22	0	0.00	2	10.30	10.30	-2	841	-0.24%
2018/03/21	0	0.00	1	10.35	10.35	-1	838	-0.12%
2018/02/12	1	10.05	0	0.00	10.00	1	781	0.13%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	0	0.00	3	10.15	9.98	-3	768	-0.39%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/29	2	10.60	2	10.70	10.55	0	722	0.00%
2018/01/26	0.2	10.70	0	0.00	10.70	0.2	718	0.02%
2018/01/22	9	10.45	0	0.00	10.40	9	736	1.22%
2018/01/19	7	10.50	0	0.00	10.55	7	780	0.90%
2018/01/18	0	0.00	2	10.65	10.65	-2	772	-0.26%
2018/01/17	4	10.69	0	0.00	10.75	4	764	0.52%
2018/01/09	2	10.60	0	0.00	10.65	2	694	0.29%
2018/01/08	0	0.00	2	10.55	10.90	-2	675	-0.30%