基泰 (2538)-中國信託-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	15.90	0	0.00	15.95	5	1,253	0.40%
2024/04/26	0	0.00	4	15.60	15.80	-4	1,161	-0.34%
2024/04/22	5	15.85	5	15.40	15.25	0	1,127	0.00%
2024/04/19	1	15.00	0	0.00	15.15	1	1,054	0.09%
2024/04/15	4	15.40	0	0.00	15.35	4	919	0.43%
2024/03/25	4	15.40	0	0.00	15.35	4	875	0.46%
2024/03/21	3	15.25	0	0.00	15.30	3	922	0.33%
2024/03/20	19	15.23	0	0.00	15.20	19	942	2.02%
2024/02/23	6	15.73	0	0.00	15.70	6	1,386	0.43%
2024/02/22	2	15.70	0	0.00	15.75	2	1,410	0.14%
2024/02/05	3	15.28	0	0.00	15.30	3	1,539	0.19%
2024/02/02	3	15.32	0	0.00	15.30	3	1,615	0.19%
2024/01/31	1	15.40	0	0.00	15.40	1	1,623	0.06%
2024/01/30	3	15.65	0	0.00	15.50	3	1,626	0.18%
2024/01/19	2	15.55	0	0.00	15.60	2	1,854	0.11%
2023/12/15	1	16.00	0	0.00	16.00	1	5,177	0.02%
2023/12/12	2	15.80	0	0.00	15.60	2	5,396	0.04%
2023/12/11	2	16.00	0	0.00	16.10	2	5,466	0.04%
2023/12/07	0	0.00	2	16.35	16.45	-2	6,324	-0.03%
2023/11/28	0	0.00	20	16.25	16.45	-20	6,205	-0.32%
2023/11/15	0	0.00	1	15.20	15.25	-1	6,339	-0.02%
2023/11/14	1	14.85	1	15.00	15.00	0	6,355	0.00%
2023/11/06	0	0.00	2	15.05	15.10	-2	6,416	-0.03%
2023/11/01	0	0.00	0.2	15.15	15.35	-0.2	6,337	0.00%
2023/10/31	0	15.45	0	0.00	15.05	0	6,319	0.00%
2023/10/30	0	15.35	0	0.00	15.40	0	6,261	0.00%
2023/10/27	0	14.95	2	15.30	15.15	-2	6,245	-0.03%
2023/10/26	0	15.05	21	14.93	14.85	-21	6,201	-0.34%
2023/10/25	0	14.65	0	0.00	14.85	0	6,174	0.00%
2023/10/24	0	0.00	1	14.70	14.80	-1	6,159	-0.02%
2023/10/23	0.1	14.80	0	0.00	14.55	0.1	6,131	0.00%
2023/10/19	15	14.45	0	0.00	14.50	15	6,082	0.25%
2023/10/18	5	14.30	3	14.30	14.60	2	6,064	0.03%
2023/10/17	0	0.00	4	14.39	14.40	-4	6,029	-0.07%
2023/10/16	4	14.33	8	14.39	14.35	-4	5,994	-0.07%
2023/10/13	8	14.38	9	14.57	14.25	-1	5,950	-0.02%
2023/10/12	10	14.65	5	14.92	14.50	5	5,839	0.09%
2023/10/11	6	15.23	12	15.24	15.15	-6	5,675	-0.11%
2023/10/06	19	15.68	28	15.54	15.40	-9	5,520	-0.16%
2023/10/05	52	16.65	86	16.84	16.00	-34	5,245	-0.65%
2023/10/04	13	15.83	7	15.31	15.70	6	4,148	0.14%
2023/10/03	5	15.20	4	15.54	15.95	1	3,801	0.03%
2023/10/02	7	14.36	1	14.40	14.50	6	3,522	0.17%
2023/09/28	8	14.26	6	14.42	14.30	2	3,471	0.06%
2023/09/27	36	13.77	13	14.17	14.40	23	3,390	0.68%
2023/09/26	33	13.96	24	13.99	13.90	9	3,198	0.28%
2023/09/25	1	13.00	5.5	13.12	13.15	-4.5	2,952	-0.15%
2023/09/22	1.5	13.00	0.3	13.20	12.85	1.3	2,901	0.04%
2023/09/21	0.3	13.30	0.1	13.30	13.30	0.1	2,830	0.00%
2023/09/20	0.1	13.25	0.1	13.25	13.35	0.1	2,767	0.00%
2023/09/19	1.1	13.00	3	13.16	13.25	-2	2,685	-0.07%
2023/09/18	2	12.95	1	13.00	12.90	1	2,597	0.04%
2023/09/15	5	12.85	5	12.85	12.85	0	2,501	0.00%
2023/09/14	1	12.90	2	12.60	12.80	-1	2,413	-0.04%
2023/09/13	4	12.41	6	12.38	12.85	-2	2,297	-0.09%
2023/09/12	53	12.63	28	12.46	12.60	25	2,077	1.20%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/08/25	0	0.00	1	15.00	15.00	-1	1,099	-0.09%
2023/08/24	0	0.00	2	14.65	14.45	-2	1,062	-0.19%
2023/08/23	0	0.00	12	14.92	15.65	-12	951	-1.26%
2023/08/22	0	0.00	1	14.70	14.85	-1	873	-0.11%
2023/08/21	11	14.79	0	0.00	14.75	11	845	1.30%
2023/08/17	0	0.00	1	13.85	13.95	-1	750	-0.13%
2023/08/14	0	0.00	5	13.85	13.50	-5	666	-0.75%
2023/08/11	0	0.00	5	13.05	13.10	-5	584	-0.86%
2023/06/07	10	13.20	0	0.00	13.10	10	726	1.38%
2023/05/31	0	0.00	15	12.98	13.00	-15	717	-2.09%
2023/05/30	0	0.00	10	12.95	12.90	-10	721	-1.39%
2023/05/29	0	0.00	15	12.98	13.00	-15	739	-2.03%
2023/05/26	0	0.00	15	13.05	12.90	-15	738	-2.03%
2023/05/25	0	0.00	5	13.05	12.95	-5	730	-0.68%
2023/05/24	0	0.00	49	12.98	13.00	-49	728	-6.72%
2023/05/23	0	0.00	14	12.95	12.90	-14	725	-1.93%
2023/05/22	0	0.00	5	12.95	12.90	-5	722	-0.69%
2023/05/19	0	0.00	30	12.85	12.85	-30	720	-4.16%
2023/05/03	3	13.50	0	0.00	13.50	3	601	0.50%
2023/04/28	30	13.30	2	13.40	13.45	28	593	4.72%
2023/04/07	1	12.80	0	0.00	12.80	1	595	0.17%
2023/03/16	3	12.18	0	0.00	12.20	3	566	0.53%
2023/03/15	2	13.05	0	0.00	13.05	2	527	0.38%
2023/03/13	1	13.10	0	0.00	13.10	1	523	0.19%
2023/03/07	6	13.27	0	0.00	13.35	6	493	1.22%
2023/03/02	4	13.30	0	0.00	13.25	4	477	0.84%
2023/03/01	2	13.33	0	0.00	13.30	2	476	0.42%
2023/02/23	1	13.05	0	0.00	13.10	1	450	0.22%
2023/02/22	1	12.95	0	0.00	13.05	1	446	0.22%
2023/02/13	2	12.88	0	0.00	12.85	2	481	0.42%
2023/02/08	1	13.05	0	0.00	13.20	1	460	0.22%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/10	1	12.70	0	0.00	12.75	1	589	0.17%
2022/12/29	1	12.65	0	0.00	12.65	1	691	0.14%
2022/12/28	1	12.50	0	0.00	12.50	1	706	0.14%
2022/12/20	1	11.90	0	0.00	11.90	1	943	0.11%
2022/12/14	2	12.00	0	0.00	12.10	2	997	0.20%
2022/12/13	8	12.03	0	0.00	12.10	8	1,011	0.79%
2022/12/07	4	12.03	0	0.00	12.10	4	1,063	0.38%
2022/12/06	6	12.15	0	0.00	12.20	6	1,064	0.56%
2022/12/01	4	12.33	0	0.00	12.30	4	1,104	0.36%
2022/11/29	2	12.30	0	0.00	12.35	2	1,125	0.18%
2022/11/28	2	12.30	0	0.00	12.40	2	1,150	0.17%
2022/11/25	3	12.40	0	0.00	12.40	3	1,169	0.26%
2022/11/16	15	12.00	0	0.00	11.90	15	1,451	1.03%
2022/11/07	5	11.25	0	0.00	11.45	5	1,536	0.33%
2022/11/04	5	11.15	0	0.00	11.35	5	1,560	0.32%
2022/10/31	21	10.95	0	0.00	10.90	21	1,585	1.32%
2022/10/21	3	11.05	0	0.00	10.90	3	1,627	0.18%
2022/10/20	9	11.76	0	0.00	11.40	9	1,599	0.56%
2022/10/18	2	12.45	0	0.00	12.50	2	1,564	0.13%
2022/10/13	0	0.00	1	12.30	12.30	-1	1,553	-0.06%
2022/10/06	2	12.50	0	0.00	12.55	2	1,473	0.14%
2022/10/04	4	12.55	0	0.00	12.70	4	1,415	0.28%
2022/09/26	0	0.00	10	13.85	13.70	-10	1,272	-0.79%
2022/09/12	1	14.40	0	0.00	14.45	1	1,332	0.08%
2022/09/06	0	0.00	1	14.00	13.90	-1	1,330	-0.08%
2022/08/31	0	0.00	6	14.50	14.50	-6	1,321	-0.45%
2022/08/25	10	14.80	1	14.70	14.40	9	1,278	0.70%
2022/08/24	0	0.00	10	14.45	14.55	-10	1,247	-0.80%
2022/08/18	10	13.80	0	0.00	13.80	10	1,130	0.88%
2022/08/17	0	0.00	10	13.65	13.65	-10	1,120	-0.89%
2022/08/16	0	0.00	1	13.70	13.70	-1	1,160	-0.09%
2022/08/12	0	0.00	2	13.45	13.35	-2	1,156	-0.17%
2022/08/11	2	13.30	0	0.00	13.30	2	1,170	0.17%
2022/08/09	2	13.10	2	13.05	13.05	0	1,191	0.00%
2022/07/01	1	12.95	0	0.00	12.75	1	1,311	0.08%
2022/06/20	0	0.00	10	12.40	12.35	-10	1,260	-0.79%
2022/06/17	0	0.00	1	12.65	12.65	-1	1,270	-0.08%
2022/06/08	0	0.00	5	13.70	13.65	-5	1,538	-0.32%
2022/06/07	5	13.60	0	0.00	13.60	5	1,536	0.33%
2022/05/30	1	13.35	5	13.35	13.35	-4	1,478	-0.27%
2022/05/17	10	12.90	0	0.00	13.05	10	1,381	0.72%
2022/05/11	0	0.00	3	12.15	12.25	-3	1,314	-0.23%
2022/05/04	0	0.00	2	12.30	12.25	-2	1,280	-0.16%
2022/04/28	0	0.00	1	12.35	12.30	-1	1,291	-0.08%
2022/04/15	0	0.00	2	12.70	12.75	-2	1,315	-0.15%
2022/04/11	14	13.62	0	0.00	13.15	14	1,334	1.05%
2022/04/08	2	13.20	0	0.00	13.20	2	1,313	0.15%
2022/03/18	1	13.10	1	12.75	12.85	0	1,469	0.00%
2022/03/17	0	0.00	28	12.70	13.25	-28	1,402	-2.00%
2022/03/16	0	0.00	40	12.25	12.20	-40	1,229	-3.25%
2022/01/06	8	12.45	0	0.00	12.40	8	4,858	0.16%
2022/01/04	0	0.00	0.1	12.50	12.55	-0.1	4,891	0.00%
2021/12/30	0	0.00	0.4	12.60	12.60	-0.4	4,899	-0.01%
2021/12/29	7	12.53	0	0.00	12.65	7	4,910	0.14%
2021/12/24	10	12.35	0	0.00	12.35	10	4,972	0.20%
2021/12/20	0	0.00	5	12.65	12.55	-5	5,141	-0.10%
2021/12/16	2	12.65	0	0.00	12.75	2	5,076	0.04%
2021/12/15	8	12.85	0	0.00	12.85	8	5,051	0.16%
2021/12/14	2	13.00	1	13.10	13.00	1	5,009	0.02%
2021/12/13	40	13.17	0	0.00	13.15	40	4,993	0.80%
2021/12/10	0	0.00	6	13.25	13.25	-6	4,989	-0.12%
2021/12/09	1	13.25	3	13.30	13.25	-2	4,986	-0.04%
2021/12/02	15	14.15	3	14.23	14.25	12	4,886	0.25%
2021/12/01	2	15.40	2	15.45	14.85	0	4,861	0.00%
2021/11/29	6	14.10	0	0.00	14.05	6	4,662	0.13%
2021/11/26	3	14.50	4.5	14.48	14.35	-1.5	4,640	-0.03%
2021/11/25	4	14.54	3	14.55	14.65	1	4,662	0.02%
2021/11/24	3	14.03	3	13.87	14.05	0	4,731	0.00%
2021/11/23	1	13.30	2	13.23	13.25	-1	4,709	-0.02%
2021/11/19	1	13.00	1	13.05	13.00	0	4,717	0.00%
2021/11/16	1	13.30	1	13.40	13.25	0	4,679	0.00%
2021/11/11	3	13.17	0	0.00	12.95	3	4,753	0.06%
2021/11/08	0	0.00	3	13.00	13.05	-3	4,921	-0.06%
2021/11/05	13	12.94	1	12.85	12.80	12	5,136	0.23%
2021/11/03	1	13.50	1	13.35	13.55	0	5,071	0.00%
2021/11/02	1	12.95	1	13.05	13.15	0	5,023	0.00%
2021/11/01	7	12.49	49	12.40	12.55	-42	4,959	-0.85%
2021/10/29	5	13.10	0	0.00	13.10	5	4,841	0.10%
2021/10/28	10	13.23	0	0.00	13.30	10	4,816	0.21%
2021/10/26	43	13.58	0	0.00	13.10	43	4,820	0.89%
2021/10/25	2	13.60	0	0.00	13.60	2	4,787	0.04%
2021/10/22	4	14.38	6	14.58	14.45	-2	4,576	-0.04%
2021/10/21	2	12.93	32	13.07	13.50	-30	4,028	-0.74%
2021/10/20	31	12.64	52	12.33	12.50	-21	3,747	-0.56%
2021/10/18	1	12.85	2	12.08	11.40	-1	3,533	-0.03%
2021/10/15	1	11.90	0	0.00	11.95	1	3,278	0.03%
2021/10/14	1	12.25	11	12.47	12.15	-10	3,193	-0.31%
2021/10/12	0	0.00	20	12.45	12.25	-20	3,061	-0.65%
2021/10/05	1	12.50	0	0.00	12.55	1	2,939	0.03%
2021/09/24	0	0.00	25	12.33	12.40	-25	2,609	-0.96%
2021/08/31	10	12.50	10	12.80	12.70	0	2,161	0.00%
2021/08/30	0	0.00	15	13.10	13.20	-15	2,006	-0.75%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/18	10	11.30	0	0.00	11.50	10	1,601	0.62%
2021/08/17	1	11.75	1	11.50	11.35	0	1,557	0.00%
2021/08/12	3	11.90	1	11.85	12.15	2	1,318	0.15%
2021/08/10	2	11.20	0	0.00	11.25	2	991	0.20%
2021/08/09	2	11.10	0	0.00	11.10	2	956	0.21%
2021/08/05	0	0.00	10	10.55	10.55	-10	861	-1.16%
2021/08/04	0	0.00	20	10.55	10.55	-20	885	-2.26%
2021/08/03	10	10.65	0	0.00	10.65	10	890	1.12%
2021/07/29	0	0.00	1	10.40	10.60	-1	797	-0.13%
2021/07/13	0	0.00	10	10.00	9.97	-10	1,040	-0.96%
2021/07/01	0	0.00	0	10.00	9.96	0	1,155	0.00%
2021/04/21	0	0.00	1	10.75	10.90	-1	922	-0.11%
2021/04/20	0	0.00	22	10.84	10.85	-22	891	-2.47%
2021/04/19	3	10.60	0	0.00	10.55	3	832	0.36%
2021/04/01	1	10.00	0	0.00	10.00	1	747	0.13%
2021/03/11	0	0.00	1	10.10	10.10	-1	782	-0.13%
2021/01/21	10	9.96	0	0.00	9.93	10	1,210	0.83%
2021/01/20	0	0.00	15	10.10	9.91	-15	1,206	-1.24%
2021/01/15	0	0.00	3	10.25	10.20	-3	1,191	-0.25%
2021/01/11	18	10.54	0	0.00	10.60	18	1,178	1.53%
2021/01/08	2	10.10	15	10.00	10.00	-13	1,136	-1.14%
2020/12/07	0	0.00	5	10.40	10.40	-5	1,037	-0.48%
2020/12/01	10	11.08	3	11.05	11.00	7	917	0.76%
2020/11/30	10	11.68	11	11.87	11.55	-1	840	-0.12%
2020/11/02	1	9.68	0	0.00	9.68	1	507	0.20%
2020/09/24	1	9.82	0	0.00	9.82	1	615	0.16%
2020/08/25	0	0.00	4	10.05	10.10	-4	594	-0.67%
2020/07/09	0	0.00	100	10.10	10.10	-100	604	-16.54%
2020/07/06	2	10.55	1	10.55	10.55	1	588	0.17%
2020/06/10	10	10.45	0	0.00	10.45	10	599	1.67%
2020/05/21	0	0.00	1	9.82	9.81	-1	669	-0.15%
2020/05/08	1	9.76	0	0.00	9.84	1	697	0.14%
2020/03/24	0.1	8.45	0	0.00	8.35	0.1	790	0.01%
2020/03/23	0.4	8.40	0	0.00	8.06	0.4	832	0.05%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/12	0.2	10.00	0	0.00	10.00	0.2	822	0.02%
2020/03/09	0.3	10.80	0	0.00	10.60	0.3	792	0.04%
2020/02/17	0.8	11.75	0	0.00	11.65	0.8	770	0.10%
2019/12/17	40	12.88	15	12.94	12.85	25	852	2.93%
2019/12/11	0	0.00	9	13.00	12.65	-9	784	-1.15%
2019/12/09	0	0.00	11	12.60	12.60	-11	761	-1.45%
2019/11/29	40	12.70	0	0.00	12.60	40	733	5.45%
2019/11/04	0	0.00	2	12.65	12.60	-2	728	-0.27%
2019/10/21	0	0.00	0.4	12.90	12.90	-0.4	674	-0.06%
2019/10/18	35	12.43	0	0.00	12.30	35	577	6.06%
2019/10/01	0.4	11.80	0	0.00	11.75	0.4	468	0.08%
2019/09/04	20	11.70	0	0.00	11.70	20	618	3.23%
2019/08/05	0	0.00	2	12.05	12.10	-2	741	-0.27%
2019/07/23	0	0.00	40	11.95	12.00	-40	716	-5.59%
2019/07/16	0	0.00	1	12.30	12.35	-1	689	-0.15%
2019/07/12	2	12.30	0	0.00	12.40	2	687	0.29%
2019/07/09	2	12.18	0	0.00	12.20	2	673	0.30%
2019/06/20	30	12.23	0	0.00	12.30	30	553	5.42%
2019/06/14	10	12.20	0	0.00	12.20	10	549	1.82%
2019/06/12	0	0.00	1	12.15	12.15	-1	545	-0.18%
2019/06/10	1	12.10	0	0.00	12.05	1	545	0.18%
2019/06/04	0	0.00	3	12.30	12.25	-3	533	-0.56%
2019/05/31	0	0.00	3	12.30	12.25	-3	531	-0.56%
2019/05/29	0	0.00	1	12.50	12.45	-1	507	-0.20%
2019/05/27	3	12.00	0	0.00	12.15	3	416	0.72%
2019/04/25	0.2	11.80	0	0.00	11.85	0.2	338	0.06%
2019/04/18	3	11.90	0	0.00	11.80	3	337	0.89%
2019/04/09	0.4	11.80	0	0.00	11.90	0.4	427	0.09%
2019/03/08	0	0.00	1	12.05	12.00	-1	479	-0.21%
2019/03/04	1	12.10	0	0.00	12.05	1	501	0.20%
2019/02/13	0	0.00	2	12.25	12.25	-2	530	-0.38%
2019/01/08	0	0.00	0.2	12.40	12.45	-0.2	709	-0.03%
2018/12/28	0	0.00	0.3	12.30	12.35	-0.3	817	-0.04%
2018/12/20	0.2	11.70	0	0.00	11.60	0.2	1,010	0.02%
2018/12/13	0.3	12.25	0	0.00	12.10	0.3	1,409	0.02%
2018/12/12	0.1	12.15	0	0.00	12.05	0.1	1,436	0.01%
2018/12/04	0	0.00	1	12.20	12.15	-1	1,646	-0.06%
2018/11/20	0	0.00	18	12.50	12.45	-18	2,628	-0.68%
2018/11/19	0	0.00	10	12.68	12.60	-10	2,631	-0.38%
2018/11/08	0	0.00	3	12.57	12.65	-3	2,633	-0.11%
2018/11/02	3	12.05	0	0.00	12.10	3	2,641	0.11%
2018/10/29	0	0.00	4	11.65	11.65	-4	2,631	-0.15%
2018/10/25	2	12.10	0	0.00	11.95	2	2,614	0.08%
2018/10/11	0	0.00	1	12.75	12.90	-1	2,492	-0.04%
2018/10/09	0	0.00	1	13.00	13.40	-1	2,452	-0.04%
2018/09/28	2	14.33	0	0.00	14.40	2	2,333	0.09%
2018/09/26	2	14.30	0	0.00	14.45	2	2,287	0.09%
2018/09/25	1	14.90	0	0.00	14.50	1	2,266	0.04%
2018/09/21	2	14.20	0	0.00	14.35	2	2,131	0.09%
2018/09/20	1	13.90	0	0.00	13.90	1	2,032	0.05%
2018/09/18	4	13.28	0	0.00	13.30	4	1,934	0.21%
2018/09/07	10	13.83	80	13.56	13.30	-70	1,721	-4.07%
2018/09/06	10	13.95	0	0.00	14.05	10	1,612	0.62%
2018/09/05	0	0.00	4	14.00	14.10	-4	1,557	-0.26%
2018/09/04	81	13.90	3	13.92	13.90	78	1,447	5.39%
2018/09/03	0	0.00	5.4	13.30	13.30	-5.4	1,180	-0.46%
2018/08/31	0	0.00	3.5	12.05	12.10	-3.5	1,006	-0.35%
2018/08/30	0	0.00	10	11.35	11.40	-10	848	-1.18%
2018/08/28	0	0.00	0.5	11.10	11.20	-0.5	820	-0.06%
2018/08/20	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/07/24	10	10.84	10	10.80	10.75	0	1,132	0.00%
2018/07/23	10	10.55	10	10.65	10.60	0	1,218	0.00%
2018/07/20	0	0.00	10	10.40	10.35	-10	1,208	-0.83%
2018/07/17	10	10.35	0	0.00	10.30	10	1,225	0.82%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/13	10	10.40	0	0.00	10.35	10	1,218	0.82%
2018/07/02	0	0.00	1	11.25	11.15	-1	1,073	-0.09%
2018/06/04	0	0.00	8	11.50	11.50	-8	999	-0.80%
2018/05/31	0	0.00	2	11.28	11.30	-2	966	-0.21%
2018/05/22	0	0.00	1	11.40	11.30	-1	905	-0.11%
2018/05/18	0	0.00	2	11.10	11.00	-2	849	-0.24%
2018/05/02	10	10.85	0	0.00	10.90	10	827	1.21%
2018/04/30	3	10.83	2	11.00	10.85	1	809	0.12%
2018/04/16	11	10.40	0	0.00	10.45	11	685	1.60%
2018/04/09	27	10.45	0	0.00	10.55	27	802	3.36%
2018/03/20	1	10.40	0	0.00	10.30	1	839	0.12%
2018/03/12	11	10.20	0	0.00	10.20	11	788	1.39%
2018/03/05	10	10.20	0	0.00	10.20	10	781	1.28%
2018/03/02	1	10.20	0	0.00	10.15	1	781	0.13%
2018/02/06	1	10.00	0	0.00	9.98	1	768	0.13%
2018/01/17	0	0.00	5	10.65	10.75	-5	764	-0.65%
2018/01/09	1	10.60	5	10.60	10.65	-4	694	-0.58%
2018/01/08	0	0.00	1	11.05	10.90	-1	675	-0.15%
2018/01/03	0	0.00	2	10.40	10.40	-2	572	-0.35%
2018/01/02	10	10.30	0	0.00	10.35	10	555	1.80%