基泰 (2538)-光和-溪湖券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.45
漲跌
▼0.65
漲幅
-3.59%
成交量
9,503張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	17.35	10	17.40	17.45	-7	2,120	-0.33%
2024/05/06	2	18.00	1	18.20	18.10	1	1,967	0.05%
2024/04/30	0	0.00	8	15.95	15.95	-8	1,253	-0.64%
2024/04/26	3	15.90	0	0.00	15.80	3	1,161	0.26%
2024/04/18	15	15.77	0	0.00	15.65	15	1,016	1.48%
2023/12/18	0	0.00	10	16.20	16.10	-10	5,110	-0.20%
2023/12/15	0	0.00	40	15.72	16.00	-40	5,177	-0.77%
2023/11/30	0	0.00	3	16.75	16.75	-3	6,286	-0.05%
2023/11/27	0	0.00	3	16.00	16.05	-3	6,158	-0.05%
2023/10/26	0	0.00	10	14.95	14.85	-10	6,201	-0.16%
2023/10/19	0	0.00	3	14.45	14.50	-3	6,082	-0.05%
2023/10/16	3	14.40	0	0.00	14.35	3	5,994	0.05%
2023/10/13	1	14.75	1	14.30	14.25	0	5,950	0.00%
2023/10/06	4	15.46	1	15.40	15.40	3	5,520	0.05%
2023/10/05	8	16.01	1	16.85	16.00	7	5,245	0.13%
2023/10/04	10	15.80	0	0.00	15.70	10	4,148	0.24%
2023/09/27	1	14.25	3	14.43	14.40	-2	3,390	-0.06%
2023/09/26	0	0.00	2	14.10	13.90	-2	3,198	-0.06%
2023/09/21	0	0.00	0.1	13.30	13.30	-0.1	2,830	0.00%
2023/09/20	5	13.25	0	0.00	13.35	5	2,767	0.18%
2023/09/19	0.1	13.30	0	0.00	13.25	0.1	2,685	0.00%
2023/09/12	0	0.00	9.2	12.51	12.60	-9.2	2,077	-0.44%
2023/08/25	0	0.00	0.1	15.00	15.00	-0.1	1,099	-0.01%
2023/08/24	6	15.20	6	14.95	14.45	0	1,062	0.00%
2023/08/23	0	0.00	0.1	15.80	15.65	-0.1	951	-0.01%
2023/08/21	0.2	14.82	0	0.00	14.75	0.2	845	0.02%
2023/08/17	0	0.00	2	13.95	13.95	-2	750	-0.27%
2023/08/15	0	0.00	20	13.60	13.75	-20	704	-2.84%
2023/08/14	20	13.70	0	0.00	13.50	20	666	3.00%
2023/06/29	0	0.00	3	12.95	12.90	-3	682	-0.44%
2023/06/15	0	0.00	6	12.90	12.95	-6	672	-0.89%
2023/06/08	0	0.00	1	13.10	13.10	-1	720	-0.14%
2023/05/24	0	0.00	8	13.00	13.00	-8	728	-1.10%
2023/05/19	0	0.00	10	12.85	12.85	-10	720	-1.39%
2023/05/16	1	13.20	20	12.80	13.00	-19	704	-2.70%
2023/05/02	0	0.00	22	13.50	13.50	-22	599	-3.67%
2023/04/13	60	13.05	0	0.00	13.00	60	588	10.20%
2023/04/11	12	13.15	0	0.00	13.15	12	598	2.00%
2023/03/16	0	0.00	26	12.40	12.20	-26	566	-4.59%
2023/03/08	26	13.45	0	0.00	13.50	26	500	5.19%
2023/03/07	0	0.00	10	13.30	13.35	-10	493	-2.03%
2023/03/03	0	0.00	26	13.25	13.15	-26	480	-5.41%
2023/03/01	0	0.00	2	13.10	13.30	-2	476	-0.42%
2023/02/13	2	12.85	0	0.00	12.85	2	481	0.42%
2023/02/10	6	13.25	0	0.00	13.30	6	464	1.29%
2023/02/09	20	13.40	2	13.35	13.40	18	464	3.87%
2023/01/30	0	0.00	0.1	12.60	12.70	-0.1	471	-0.01%
2023/01/10	2	12.75	0	0.00	12.75	2	589	0.34%
2022/11/09	0	0.00	5	11.73	11.80	-5	1,509	-0.33%
2022/11/02	5	11.16	0	0.00	11.05	5	1,572	0.32%
2022/10/27	0	0.00	6	10.95	11.15	-6	1,593	-0.38%
2022/10/25	6	10.99	0	0.00	10.95	6	1,600	0.37%
2022/10/24	0	0.00	8	11.11	11.25	-8	1,621	-0.49%
2022/10/21	2	10.90	3	10.90	10.90	-1	1,627	-0.06%
2022/10/20	9	11.48	0	0.00	11.40	9	1,599	0.56%
2022/10/14	0	0.00	100	12.40	12.45	-100	1,554	-6.43%
2022/10/07	0	0.00	9	12.89	12.75	-9	1,500	-0.60%
2022/10/04	9	12.72	2	12.70	12.70	7	1,415	0.49%
2022/09/29	0	0.00	1	13.60	13.60	-1	1,230	-0.08%
2022/09/27	1	13.70	0	0.00	13.70	1	1,219	0.08%
2022/09/15	0	0.00	24	14.50	14.50	-24	1,330	-1.80%
2022/09/14	24	14.35	0	0.00	14.50	24	1,328	1.81%
2022/09/08	0	0.00	23	14.10	14.25	-23	1,333	-1.72%
2022/09/05	23	14.10	0	0.00	14.05	23	1,326	1.73%
2022/08/31	0	0.00	27	14.50	14.50	-27	1,321	-2.04%
2022/08/29	22	14.06	0	0.00	14.05	22	1,336	1.65%
2022/08/25	5	14.35	0	0.00	14.40	5	1,278	0.39%
2022/08/24	0	0.00	22	14.40	14.55	-22	1,247	-1.76%
2022/08/17	24	13.65	2	13.65	13.65	22	1,120	1.96%
2022/08/15	0	0.00	4	13.45	13.50	-4	1,157	-0.35%
2022/08/11	4	13.30	0	0.00	13.30	4	1,170	0.34%
2022/08/09	0	0.00	1	13.05	13.05	-1	1,191	-0.08%
2022/07/29	0	0.00	5	13.21	13.20	-5	1,232	-0.41%
2022/07/28	5	12.90	0	0.00	12.95	5	1,205	0.41%
2022/07/27	0	0.00	1	12.75	12.90	-1	1,200	-0.08%
2022/07/26	1	12.75	0	0.00	12.70	1	1,204	0.08%
2022/07/13	0	0.00	27	12.35	12.35	-27	1,243	-2.17%
2022/07/08	27	12.60	0	0.00	12.45	27	1,245	2.17%
2022/07/01	1	12.95	0	0.00	12.75	1	1,311	0.08%
2022/06/07	0	0.00	5	13.60	13.60	-5	1,536	-0.33%
2022/06/02	0	0.00	1	13.30	13.30	-1	1,496	-0.07%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/27	0	0.00	10	13.30	13.25	-10	1,461	-0.68%
2022/05/25	1	13.30	0	0.00	13.30	1	1,449	0.07%
2022/05/18	1	13.00	0	0.00	13.00	1	1,391	0.07%
2022/05/16	0	0.00	5	12.78	12.85	-5	1,351	-0.37%
2022/05/10	0	0.00	80	12.10	12.20	-80	1,309	-6.11%
2022/04/27	2	12.43	0	0.00	12.35	2	1,292	0.15%
2022/04/25	1	12.60	0	0.00	12.60	1	1,303	0.08%
2022/04/18	0	0.00	1	12.65	12.65	-1	1,303	-0.08%
2022/04/08	1	13.20	2	13.10	13.20	-1	1,313	-0.08%
2022/03/29	1	12.40	0	0.00	12.50	1	1,286	0.08%
2022/03/23	1	12.80	0	0.00	12.80	1	1,388	0.07%
2022/03/18	0	0.00	8	12.80	12.85	-8	1,469	-0.54%
2022/03/17	0	0.00	11	13.25	13.25	-11	1,402	-0.78%
2022/02/07	0	0.00	10	12.10	12.20	-10	2,723	-0.37%
2022/01/19	12	12.01	0	0.00	12.05	12	3,106	0.39%
2021/12/10	0	0.00	5	13.30	13.25	-5	4,989	-0.10%
2021/12/09	6	13.57	0	0.00	13.25	6	4,986	0.12%
2021/12/07	1	13.75	0	0.00	13.80	1	4,931	0.02%
2021/12/06	3	13.72	0	0.00	13.80	3	4,924	0.06%
2021/12/03	2	14.00	0	0.00	14.00	2	4,919	0.04%
2021/12/02	1	14.20	0	0.00	14.25	1	4,886	0.02%
2021/12/01	1	15.00	0	0.00	14.85	1	4,861	0.02%
2021/11/29	1	14.00	0	0.00	14.05	1	4,662	0.02%
2021/11/26	0	0.00	10	14.40	14.35	-10	4,640	-0.22%
2021/11/17	2	13.05	0	0.00	13.00	2	4,712	0.04%
2021/11/11	1	13.10	0	0.00	12.95	1	4,753	0.02%
2021/11/10	2	13.00	0	0.00	13.10	2	4,815	0.04%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	1	12.95	0	0.00	13.05	1	4,921	0.02%
2021/11/05	1	12.90	0	0.00	12.80	1	5,136	0.02%
2021/11/04	1	13.30	0	0.00	13.25	1	5,041	0.02%
2021/11/02	1	12.90	0	0.00	13.15	1	5,023	0.02%
2021/11/01	2	12.50	0	0.00	12.55	2	4,959	0.04%
2021/10/28	1	13.10	2	13.25	13.30	-1	4,816	-0.02%
2021/10/27	1	13.20	0	0.00	13.35	1	4,786	0.02%
2021/10/25	42	13.84	0	0.00	13.60	42	4,787	0.88%
2021/10/21	2	13.25	2	13.20	13.50	0	4,028	0.00%
2021/10/14	0	0.00	9	12.67	12.15	-9	3,193	-0.28%
2021/10/06	0	0.00	2	12.18	12.10	-2	2,962	-0.07%
2021/10/01	0	0.00	11	12.80	12.95	-11	2,871	-0.38%
2021/09/27	1	12.60	0	0.00	12.50	1	2,665	0.04%
2021/09/16	2	12.20	0	0.00	12.20	2	2,572	0.08%
2021/09/15	1	12.35	0	0.00	12.35	1	2,563	0.04%
2021/09/14	0	0.00	2	12.65	12.60	-2	2,549	-0.08%
2021/09/09	11	11.80	0	0.00	12.00	11	2,461	0.45%
2021/09/08	3	11.98	0	0.00	11.80	3	2,443	0.12%
2021/09/03	0	0.00	10	12.40	12.45	-10	2,301	-0.43%
2021/09/02	2	12.35	0	0.00	12.20	2	2,256	0.09%
2021/09/01	2	12.60	0	0.00	12.50	2	2,212	0.09%
2021/08/31	1	12.70	1	12.90	12.70	0	2,161	0.00%
2021/08/30	1	13.15	10	13.08	13.20	-9	2,006	-0.45%
2021/08/27	1	11.90	1	12.20	12.10	0	1,753	0.00%
2021/08/26	0	0.00	1	11.85	11.80	-1	1,692	-0.06%
2021/08/18	1	11.25	1	11.50	11.50	0	1,601	0.00%
2021/08/17	1	11.70	0	0.00	11.35	1	1,557	0.06%
2021/08/11	1	12.20	13	12.24	12.10	-12	1,239	-0.97%
2021/08/10	1	11.20	0	0.00	11.25	1	991	0.10%
2021/08/09	10	11.10	0	0.00	11.10	10	956	1.04%
2021/08/06	0	0.00	10	10.55	10.75	-10	863	-1.16%
2021/07/30	10	10.60	0	0.00	10.60	10	900	1.11%
2021/07/29	10	10.45	2	10.50	10.60	8	797	1.00%
2021/07/28	1	9.90	0	0.00	9.97	1	684	0.15%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/26	0	0.00	1	10.10	9.99	-1	727	-0.14%
2021/07/23	4	9.97	0	0.00	9.97	4	743	0.54%
2021/07/20	14	9.95	0	0.00	9.95	14	790	1.77%
2021/06/24	0	0.00	1	10.05	9.99	-1	1,164	-0.09%
2021/06/07	1	9.88	0	0.00	9.88	1	1,202	0.08%
2021/06/04	1	9.95	0	0.00	9.93	1	1,202	0.08%
2021/05/31	0	0.00	2	10.10	10.00	-2	1,213	-0.16%
2021/05/17	1	9.62	0	0.00	9.25	1	1,277	0.08%
2021/05/14	11	9.99	1	9.95	9.87	10	1,248	0.80%
2021/05/05	10	10.30	0	0.00	10.30	10	1,123	0.89%
2021/05/04	2	10.15	0	0.00	10.20	2	1,121	0.18%
2021/05/03	0	0.00	7	10.50	10.50	-7	1,092	-0.64%
2021/04/28	10	10.75	0	0.00	10.80	10	1,057	0.95%
2021/04/27	10	10.70	0	0.00	10.70	10	1,058	0.94%
2021/04/22	31	11.01	0	0.00	10.90	31	1,006	3.08%
2021/04/19	10	10.65	1	10.45	10.55	9	832	1.08%
2021/04/16	7	10.35	1	10.35	10.35	6	828	0.72%
2021/04/13	4	10.25	4	10.33	10.30	0	803	0.00%
2021/04/12	0	0.00	1	10.20	10.20	-1	777	-0.13%
2021/03/31	0	0.00	8	10.00	10.00	-8	751	-1.06%
2021/03/30	8	10.05	0	0.00	10.00	8	749	1.07%
2021/03/24	0	0.00	8	10.02	10.05	-8	743	-1.08%
2021/03/11	8	10.15	0	0.00	10.10	8	782	1.02%
2021/02/26	1	9.96	0	0.00	9.95	1	1,341	0.07%
2021/02/23	0	0.00	1	10.25	10.20	-1	1,322	-0.08%
2021/01/20	1	9.99	0	0.00	9.91	1	1,206	0.08%
2021/01/11	0	0.00	1	10.50	10.60	-1	1,178	-0.08%
2021/01/08	5	10.00	0	0.00	10.00	5	1,136	0.44%
2021/01/07	1	10.05	0	0.00	10.00	1	1,129	0.09%
2020/12/14	3	10.05	0	0.00	10.10	3	1,069	0.28%
2020/12/04	0	0.00	2	10.35	10.35	-2	1,029	-0.19%
2020/12/02	1	10.65	0	0.00	10.65	1	978	0.10%
2020/12/01	1	11.00	0	0.00	11.00	1	917	0.11%
2020/11/30	2	11.55	0	0.00	11.55	2	840	0.24%
2020/11/27	0	0.00	2	10.73	11.20	-2	621	-0.32%
2020/10/14	0	0.00	1	9.89	9.90	-1	523	-0.19%
2020/09/22	0	0.00	2	10.10	10.10	-2	597	-0.33%
2020/09/17	3	10.10	0	0.00	10.05	3	571	0.52%
2020/09/16	0	0.00	1	10.10	10.10	-1	570	-0.18%
2020/09/11	2	10.15	0	0.00	10.15	2	589	0.34%
2020/09/08	0	0.00	1	10.15	10.10	-1	582	-0.17%
2020/08/26	0	0.00	2	10.15	10.15	-2	593	-0.34%
2020/08/07	0	0.00	0.3	9.74	9.74	-0.3	603	-0.05%
2020/08/06	1	9.78	0	0.00	9.78	1	599	0.17%
2020/07/27	1	9.88	3	9.98	9.80	-2	618	-0.32%
2020/07/10	2	9.99	0	0.00	10.05	2	609	0.33%
2020/07/09	2	10.10	0	0.00	10.10	2	604	0.33%
2020/07/07	2	10.10	0	0.00	10.25	2	599	0.33%
2020/07/06	5	10.52	0	0.00	10.55	5	588	0.85%
2020/05/26	0	0.00	1	10.90	10.45	-1	700	-0.14%
2020/03/16	1	9.11	0	0.00	9.07	1	859	0.12%
2020/03/09	1	10.85	0	0.00	10.60	1	792	0.13%
2020/03/05	1	11.00	0	0.00	11.10	1	779	0.13%
2020/02/03	1	11.35	0	0.00	11.75	1	741	0.13%
2020/01/31	1	11.90	0	0.00	11.95	1	722	0.14%
2020/01/30	1	12.10	0	0.00	11.90	1	717	0.14%
2019/12/17	0	0.00	1	13.10	12.85	-1	852	-0.12%
2019/12/11	0	0.00	1	12.75	12.65	-1	784	-0.13%
2019/12/10	1	12.55	0	0.00	12.60	1	764	0.13%
2019/11/29	0	0.00	2	12.53	12.60	-2	733	-0.27%
2019/10/29	1	12.20	0	0.00	12.25	1	728	0.14%
2019/10/16	0	0.00	1	12.40	12.30	-1	444	-0.23%
2019/10/07	1	11.90	2	12.03	11.95	-1	448	-0.22%
2019/08/20	1	11.50	0	0.00	11.50	1	764	0.13%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/01	0	0.00	1	12.15	12.20	-1	725	-0.14%
2019/07/04	1	11.85	0	0.00	12.05	1	653	0.15%
2019/07/02	0	0.00	1	12.45	12.40	-1	620	-0.16%
2019/05/28	0	0.00	1	12.45	12.40	-1	454	-0.22%
2019/05/27	0	0.00	6	12.10	12.15	-6	416	-1.44%
2019/05/10	1	11.60	0	0.00	11.60	1	361	0.28%
2019/03/05	1	12.05	0	0.00	12.10	1	498	0.20%
2019/01/04	1	12.75	0	0.00	12.45	1	716	0.14%
2018/10/25	1	11.85	0	0.00	11.95	1	2,614	0.04%
2018/10/05	1	13.60	3	13.60	13.25	-2	2,364	-0.08%
2018/09/28	0	0.00	1	14.40	14.40	-1	2,333	-0.04%
2018/09/25	0	0.00	2	14.50	14.50	-2	2,266	-0.09%
2018/09/21	1	14.15	1	14.15	14.35	0	2,131	0.00%
2018/09/20	0	0.00	1	14.00	13.90	-1	2,032	-0.05%
2018/09/19	5	13.65	0	0.00	13.90	5	1,986	0.25%
2018/09/06	0	0.00	1	14.00	14.05	-1	1,612	-0.06%
2018/09/05	0	0.00	5	14.00	14.10	-5	1,557	-0.32%
2018/09/04	0	0.00	2	14.05	13.90	-2	1,447	-0.14%
2018/08/31	0	0.00	10	12.18	12.10	-10	1,006	-0.99%
2018/08/30	0	0.00	1	11.30	11.40	-1	848	-0.12%
2018/08/28	0	0.00	2	11.15	11.20	-2	820	-0.24%
2018/08/16	1	10.35	0	0.00	10.45	1	825	0.12%
2018/07/24	0	0.00	1	10.80	10.75	-1	1,132	-0.09%
2018/07/23	0	0.00	1	10.60	10.60	-1	1,218	-0.08%
2018/07/18	0	0.00	1	10.35	10.40	-1	1,220	-0.08%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/05/30	5	11.10	0	0.00	11.15	5	955	0.52%
2018/05/22	0	0.00	1	11.35	11.30	-1	905	-0.11%
2018/05/02	0	0.00	4	10.86	10.90	-4	827	-0.48%
2018/04/30	3	10.90	0	0.00	10.85	3	809	0.37%
2018/04/27	0	0.00	69	10.78	10.60	-69	709	-9.72%
2018/04/26	1	10.30	0	0.00	10.25	1	613	0.16%
2018/04/12	0	0.00	29	10.50	10.45	-29	766	-3.78%
2018/04/10	0	0.00	5	10.50	10.55	-5	790	-0.63%
2018/04/09	5	10.50	0	0.00	10.55	5	802	0.62%
2018/03/26	40	10.20	0	0.00	10.15	40	796	5.02%
2018/03/13	0	0.00	11	10.55	10.50	-11	814	-1.35%
2018/02/12	10	10.00	0	0.00	10.00	10	781	1.28%
2018/02/08	21	10.04	0	0.00	10.00	21	783	2.68%
2018/02/07	15	10.05	0	0.00	10.15	15	778	1.93%
2018/01/30	15	10.45	0	0.00	10.40	15	728	2.06%
2018/01/26	0	0.00	20	10.70	10.70	-20	718	-2.78%
2018/01/24	20	10.35	0	0.00	10.35	20	705	2.83%
2018/01/22	1	10.40	0	0.00	10.40	1	736	0.14%
2018/01/16	1	10.65	0	0.00	10.65	1	746	0.13%
2018/01/15	0	0.00	24	10.85	10.85	-24	730	-3.29%
2018/01/08	0	0.00	2	10.83	10.90	-2	675	-0.30%
2018/01/05	0	0.00	33	10.45	10.55	-33	608	-5.42%