基泰 (2538)-德信-中正券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股▼2.46%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.20	0	0.00	18.10	1	1,967	0.05%
2024/04/30	0	0.00	1	15.95	15.95	-1	1,253	-0.08%
2024/04/29	2	16.10	3	15.95	15.90	-1	1,218	-0.08%
2024/04/26	20	15.85	20	15.80	15.80	0	1,161	0.00%
2024/04/22	50	15.45	50	15.25	15.25	0	1,127	0.00%
2024/04/19	45	15.64	45	15.10	15.15	0	1,054	0.00%
2024/04/11	30	15.00	30	15.05	15.05	0	918	0.00%
2024/04/10	34	14.95	34	14.95	14.95	0	918	0.00%
2024/03/07	0	0.00	1	16.40	16.40	-1	1,116	-0.09%
2024/02/29	0	0.00	0.1	15.45	15.35	-0.1	1,299	0.00%
2024/02/20	0	0.00	2	15.78	15.75	-2	1,449	-0.14%
2024/01/19	1	15.55	0	0.00	15.60	1	1,854	0.05%
2024/01/08	0	0.00	6	16.30	16.30	-6	2,027	-0.30%
2023/12/19	1	15.70	0	0.00	15.80	1	5,081	0.02%
2023/11/27	0	0.00	2	16.00	16.05	-2	6,158	-0.03%
2023/10/27	2	15.30	2	15.15	15.15	0	6,245	0.00%
2023/10/19	2	14.45	0	0.00	14.50	2	6,082	0.03%
2023/10/16	6	14.32	0	0.00	14.35	6	5,994	0.10%
2023/10/13	2	14.30	0	0.00	14.25	2	5,950	0.03%
2023/10/11	3	15.30	0	0.00	15.15	3	5,675	0.05%
2023/10/06	3	15.30	0	0.00	15.40	3	5,520	0.05%
2023/10/05	10	16.85	12	16.93	16.00	-2	5,245	-0.04%
2023/10/03	0	0.00	2	15.95	15.95	-2	3,801	-0.05%
2023/09/26	0	0.00	5	13.95	13.90	-5	3,198	-0.16%
2023/09/21	0	0.00	2	13.25	13.30	-2	2,830	-0.07%
2023/09/18	2	13.05	0	0.00	12.90	2	2,597	0.08%
2023/09/14	0	0.00	32.6	12.70	12.80	-32.6	2,413	-1.35%
2023/09/12	10	12.55	6	12.65	12.60	4	2,077	0.19%
2023/08/23	2	15.75	0	0.00	15.65	2	951	0.21%
2023/06/06	0	0.00	5	13.10	13.15	-5	724	-0.69%
2023/05/16	5	13.20	0	0.00	13.00	5	704	0.71%
2023/04/17	0	0.00	4	13.10	13.10	-4	573	-0.70%
2022/08/01	0	0.00	1	13.15	13.20	-1	1,221	-0.08%
2022/05/12	0	0.00	1.7	12.21	12.20	-1.7	1,321	-0.13%
2022/04/19	0	0.00	1	12.75	12.80	-1	1,292	-0.08%
2022/03/22	2	13.00	0	0.00	12.90	2	1,422	0.14%
2022/03/08	0	0.00	0.2	12.00	12.00	-0.2	1,507	-0.01%
2021/12/13	0	0.00	1	13.30	13.15	-1	4,993	-0.02%
2021/12/08	0	0.00	1	13.80	13.80	-1	4,932	-0.02%
2021/12/01	1	15.20	1	15.70	14.85	0	4,861	0.00%
2021/11/29	0	0.00	0.1	14.05	14.05	-0.1	4,662	0.00%
2021/10/22	1	14.05	5	14.29	14.45	-4	4,576	-0.09%
2021/10/21	0	0.00	200	12.91	13.50	-200	4,028	-4.96%	大賣/鉅額交易
2021/10/14	0	0.00	10	12.70	12.15	-10	3,193	-0.31%
2021/10/13	0	0.00	10	12.30	12.40	-10	3,076	-0.33%
2021/10/05	0	0.00	10	12.00	12.55	-10	2,939	-0.34%
2021/09/30	0	0.00	10	12.95	12.95	-10	2,835	-0.35%
2021/09/29	10	13.05	0	0.00	13.10	10	2,791	0.36%
2021/08/30	0	0.00	10	13.30	13.20	-10	2,006	-0.50%
2021/08/27	2	12.20	4	12.05	12.10	-2	1,753	-0.11%
2021/08/18	0	0.00	6	10.85	11.50	-6	1,601	-0.37%
2021/08/16	0	0.00	2	12.05	12.10	-2	1,483	-0.13%
2021/08/13	1	12.40	1	12.20	12.10	0	1,395	0.00%
2021/08/12	6	11.95	10	11.65	12.15	-4	1,318	-0.30%
2021/08/11	11	12.19	8	12.21	12.10	3	1,239	0.24%
2021/08/10	2	11.15	2	11.05	11.25	0	991	0.00%
2021/08/09	1	11.00	20	11.03	11.10	-19	956	-1.99%
2021/07/30	7	10.95	0	0.00	10.60	7	900	0.78%
2021/07/29	2	10.65	10	10.60	10.60	-8	797	-1.00%
2021/06/29	1	9.96	0	0.00	9.93	1	1,156	0.09%
2021/06/24	1	9.98	0	0.00	9.99	1	1,164	0.09%
2021/06/16	0.4	9.99	0	0.00	9.95	0.4	1,173	0.04%
2021/06/11	1	9.91	0	0.00	9.95	1	1,185	0.08%
2021/06/09	1	9.85	0	0.00	9.84	1	1,196	0.08%
2021/05/20	0.3	9.65	0	0.00	9.50	0.3	1,295	0.02%
2021/04/26	0.5	10.76	0	0.00	10.60	0.5	1,048	0.04%
2021/04/22	2	11.20	0	0.00	10.90	2	1,006	0.20%
2021/04/20	2	10.85	0	0.00	10.85	2	891	0.22%
2021/03/22	0	0.00	0.1	9.98	10.10	-0.1	741	-0.01%
2021/02/25	0	0.00	2	10.05	10.05	-2	1,335	-0.15%
2021/02/23	15	10.30	0	0.00	10.20	15	1,322	1.13%
2020/12/28	0.3	10.25	0	0.00	10.30	0.3	1,065	0.03%
2020/12/21	0	0.00	72	10.06	10.10	-72	1,049	-6.86%
2020/11/30	76	11.93	10	12.00	11.55	66	840	7.85%
2020/11/09	0.4	9.76	0	0.00	9.72	0.4	490	0.07%
2020/10/29	1.4	9.75	0	0.00	9.74	1.4	511	0.27%
2020/06/19	1	10.20	0	0.00	10.05	1	566	0.18%
2020/03/02	0	0.00	0.2	11.20	11.15	-0.2	816	-0.03%
2019/12/18	2	13.00	0	0.00	13.05	2	901	0.22%
2019/12/17	0	0.00	10	13.20	12.85	-10	852	-1.17%
2019/10/21	0	0.00	20	13.00	12.90	-20	674	-2.97%
2019/10/17	0	0.00	10	12.70	12.65	-10	516	-1.93%
2019/07/10	40	12.30	40	12.30	12.30	0	681	0.00%
2019/05/30	0	0.00	2	12.35	12.20	-2	521	-0.38%
2019/05/29	2	12.40	0	0.00	12.45	2	507	0.39%
2018/12/28	2	12.65	2	12.55	12.35	0	817	0.00%
2018/09/25	13	14.88	13	14.92	14.50	0	2,266	0.00%
2018/09/21	25	14.08	25	14.17	14.35	0	2,131	0.00%
2018/09/20	1	13.90	1	13.90	13.90	0	2,032	0.00%
2018/09/14	0	0.00	4	13.15	13.15	-4	1,893	-0.21%
2018/09/13	4	13.00	0	0.00	13.30	4	1,870	0.21%
2018/09/07	0	0.00	1	13.90	13.30	-1	1,721	-0.06%
2018/09/06	3	14.05	2	14.03	14.05	1	1,612	0.06%
2018/09/04	1	13.80	3	13.87	13.90	-2	1,447	-0.14%
2018/09/03	7	12.64	7	13.19	13.30	0	1,180	0.00%
2018/08/31	0	0.00	2	12.20	12.10	-2	1,006	-0.20%
2018/06/04	0	0.00	2	11.45	11.50	-2	999	-0.20%
2018/05/28	25	11.25	0	0.00	11.25	25	941	2.66%
2018/05/18	0	0.00	10	11.00	11.00	-10	849	-1.18%
2018/05/16	0	0.00	2	10.85	10.85	-2	824	-0.24%
2018/05/03	0	0.00	10	10.75	10.90	-10	832	-1.20%
2018/04/30	12	11.00	0	0.00	10.85	12	809	1.48%
2018/04/09	0	0.00	2	10.40	10.55	-2	802	-0.25%
2018/03/26	10	10.20	0	0.00	10.15	10	796	1.26%
2018/03/02	2	10.15	0	0.00	10.15	2	781	0.26%