基泰 (2538)-新光-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.20
漲跌
▲0.25
漲幅
+1.57%
成交量
3,555張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.95	15.95	-1	1,253	-0.08%
2024/04/29	0	0.00	20	15.93	15.90	-20	1,218	-1.64%
2024/04/25	0	0.00	3	15.60	15.45	-3	1,133	-0.26%
2024/04/19	8	15.23	0	0.00	15.15	8	1,054	0.76%
2024/04/18	2	15.75	6	15.92	15.65	-4	1,016	-0.39%
2024/04/15	5	15.45	0	0.00	15.35	5	919	0.54%
2024/04/12	8	15.10	0	0.00	15.10	8	909	0.88%
2024/04/10	0	16.65	0	0.00	14.95	0	918	0.00%
2024/04/09	4	15.19	2	15.15	15.15	2	918	0.22%
2024/04/08	2	15.00	0	0.00	15.05	2	922	0.22%
2024/04/03	0	14.60	0	0.00	14.70	0	914	0.00%
2024/04/02	0	14.55	36	14.55	14.45	-36	907	-3.97%
2024/04/01	3	14.43	0	0.00	14.55	3	903	0.33%
2024/03/29	2	15.00	0	0.00	15.00	2	854	0.23%
2024/03/22	2	15.40	5	15.35	15.35	-3	905	-0.33%
2024/03/21	0	0.00	25	15.25	15.30	-25	922	-2.71%
2024/03/14	0	15.95	0	0.00	15.60	0	1,028	0.00%
2024/03/13	0	0.00	6	16.20	16.20	-6	1,024	-0.59%
2024/03/11	5	16.00	0.1	16.05	16.10	4.9	1,041	0.47%
2024/03/08	0	0.00	4	16.30	16.35	-4	1,055	-0.38%
2024/03/07	0	15.90	5	16.40	16.40	-5	1,116	-0.45%
2024/03/06	0	15.80	0	0.00	15.95	0	1,107	0.00%
2024/03/05	0	15.50	1	15.90	15.90	-1	1,139	-0.09%
2024/03/04	0.5	15.40	0	0.00	15.35	0.5	1,179	0.04%
2024/03/01	4	15.33	0	0.00	15.35	4	1,241	0.32%
2024/02/27	1	15.40	0	0.00	15.40	1	1,335	0.07%
2024/02/26	0	15.50	0	0.00	15.65	0	1,360	0.00%
2024/02/20	0.3	15.75	0	0.00	15.75	0.3	1,449	0.02%
2024/02/19	0.3	15.80	5.2	15.99	15.80	-4.9	1,460	-0.34%
2024/02/16	0.2	15.40	1	15.45	15.40	-0.8	1,471	-0.05%
2024/02/02	5	15.35	0	0.00	15.30	5	1,615	0.31%
2024/01/30	0	0.00	0.1	15.60	15.50	-0.1	1,626	0.00%
2024/01/25	1	15.50	0	0.00	15.45	1	1,707	0.06%
2024/01/24	1	15.50	0	0.00	15.45	1	1,726	0.06%
2024/01/23	1	15.50	0	0.00	15.45	1	1,788	0.06%
2024/01/22	7	15.55	0	0.00	15.55	7	1,810	0.39%
2024/01/17	5	15.40	0	0.00	15.50	5	1,890	0.26%
2024/01/16	5	15.65	0	0.00	15.65	5	1,896	0.26%
2024/01/10	15	15.90	0	0.00	15.90	15	1,978	0.76%
2024/01/04	20	15.80	0	0.00	15.90	20	2,271	0.88%
2024/01/03	40	15.84	0	0.00	15.90	40	2,424	1.65%
2024/01/02	42	15.65	0	0.00	15.80	42	2,691	1.56%
2023/12/29	27	15.55	0	0.00	15.70	27	3,785	0.71%
2023/12/28	20	15.60	2	15.60	15.60	18	4,132	0.44%
2023/12/27	3	15.50	0	0.00	15.75	3	4,410	0.07%
2023/12/25	4	15.43	0	0.00	15.50	4	4,542	0.09%
2023/12/22	2	15.55	0	0.00	15.65	2	4,725	0.04%
2023/12/21	0	15.65	1	15.65	15.55	-1	4,975	-0.02%
2023/12/20	0.1	15.80	0.1	15.80	15.75	0	5,013	0.00%
2023/12/19	4	15.73	0	0.00	15.80	4	5,081	0.08%
2023/12/12	0	15.60	0	0.00	15.60	0	5,396	0.00%
2023/12/07	0	16.40	0	0.00	16.45	0	6,324	0.00%
2023/12/06	0	0.00	0	16.35	16.40	0	6,381	0.00%
2023/12/04	0.1	16.20	4	16.28	16.35	-4	6,369	-0.06%
2023/11/27	0	0.00	0.1	15.80	16.05	-0.1	6,158	0.00%
2023/11/24	3	15.67	3	15.70	15.70	0	6,137	0.00%
2023/11/15	2	15.00	1	15.05	15.25	1	6,339	0.02%
2023/11/13	0	0.00	3	14.70	14.70	-3	6,353	-0.05%
2023/11/09	3	15.15	0	0.00	15.35	3	6,299	0.05%
2023/11/08	1	15.25	0	0.00	15.15	1	6,377	0.02%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	8	15.21	15.15	-8	6,245	-0.13%
2023/10/25	0	0.00	1	14.85	14.85	-1	6,174	-0.02%
2023/10/24	1	14.65	1	14.75	14.80	0	6,159	0.00%
2023/10/23	1	14.65	0	0.00	14.55	1	6,131	0.02%
2023/10/20	1	14.70	3	14.70	14.80	-2	6,110	-0.03%
2023/10/19	2	14.48	0	0.00	14.50	2	6,082	0.03%
2023/10/18	10	14.40	0	0.00	14.60	10	6,064	0.16%
2023/10/17	4	14.41	0	0.00	14.40	4	6,029	0.07%
2023/10/16	3	14.30	15	14.37	14.35	-12	5,994	-0.20%
2023/10/13	2	14.43	1	14.25	14.25	1	5,950	0.02%
2023/10/12	22	14.50	13.1	14.81	14.50	9	5,839	0.15%
2023/10/11	42	15.09	38	15.13	15.15	4	5,675	0.07%
2023/10/06	22	15.66	27	15.58	15.40	-5	5,520	-0.09%
2023/10/05	62	16.52	186	16.80	16.00	-124	5,245	-2.36%	大賣/鉅額交易
2023/10/04	95	15.45	55	15.72	15.70	40	4,148	0.96%
2023/10/03	42	14.83	44	14.98	15.95	-2	3,801	-0.05%
2023/10/02	34	14.50	36	14.50	14.50	-2	3,522	-0.06%
2023/09/28	6	14.18	1.3	14.15	14.30	4.7	3,471	0.14%
2023/09/27	36	13.80	43	13.92	14.40	-7	3,390	-0.21%
2023/09/26	38	13.65	45	13.95	13.90	-7	3,198	-0.22%
2023/09/25	39	13.16	43	13.19	13.15	-4	2,952	-0.14%
2023/09/22	43	13.07	48	13.14	12.85	-5	2,901	-0.17%
2023/09/21	37	13.26	37	13.40	13.30	0	2,830	0.00%
2023/09/20	47	13.33	43.3	13.32	13.35	3.7	2,767	0.13%
2023/09/19	5.2	13.16	1.1	13.02	13.25	4.1	2,685	0.15%
2023/09/18	13.3	12.95	11	12.94	12.90	2.3	2,597	0.09%
2023/09/15	34.1	12.80	4	12.81	12.85	30.1	2,501	1.20%
2023/09/14	23.2	12.75	20	12.68	12.80	3.2	2,413	0.13%
2023/09/13	22	12.45	53.3	12.66	12.85	-31.3	2,297	-1.36%
2023/09/12	181.9	12.58	160.9	12.45	12.60	21	2,077	1.01%	大買/大賣/
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/09/08	0	0.00	31	13.35	13.35	-31	1,274	-2.43%
2023/09/06	2	15.03	4	15.04	15.05	-2	1,219	-0.16%
2023/08/31	1.3	14.36	4	14.20	14.35	-2.7	1,160	-0.23%
2023/08/29	1	14.85	0	0.00	14.90	1	1,126	0.09%
2023/08/28	0.1	15.05	0	0.00	15.10	0.1	1,115	0.01%
2023/08/25	1	15.00	3	15.05	15.00	-2	1,099	-0.18%
2023/08/24	1.1	14.75	2	15.05	14.45	-0.9	1,062	-0.08%
2023/08/23	1	15.60	1.1	15.65	15.65	-0.1	951	-0.01%
2023/08/22	0.1	14.65	0	0.00	14.85	0.1	873	0.01%
2023/08/21	0	0.00	0.2	14.55	14.75	-0.2	845	-0.02%
2023/08/18	10	14.15	0	0.00	14.10	10	782	1.28%
2023/08/17	11	13.95	0	0.00	13.95	11	750	1.47%
2023/08/16	0	0.00	5	13.72	13.70	-5	721	-0.69%
2023/08/15	6	13.62	0	0.00	13.75	6	704	0.85%
2023/08/14	51	13.54	0	0.00	13.50	51	666	7.65%
2023/08/11	0	0.00	5	13.00	13.10	-5	584	-0.86%
2023/07/27	0	12.25	4	12.15	12.15	-4	663	-0.60%
2023/07/26	0	12.15	3	12.10	12.05	-3	675	-0.44%
2023/07/24	1	12.05	0	0.00	12.00	1	694	0.14%
2023/07/20	0	12.10	0	0.00	12.00	0	697	0.00%
2023/07/18	1	11.95	0	0.00	12.00	1	696	0.14%
2023/07/13	2	12.05	0	0.00	12.00	2	707	0.28%
2023/07/11	0	0.00	30	12.20	12.20	-30	699	-4.29%
2023/07/07	0	0.00	0.2	12.30	12.30	-0.2	703	-0.02%
2023/07/06	0.1	12.35	0	0.00	12.35	0.1	700	0.01%
2023/07/05	0.2	12.50	0	0.00	12.55	0.2	701	0.02%
2023/07/04	0.1	12.65	0	0.00	12.55	0.1	692	0.02%
2023/07/03	1	12.90	0	0.00	12.90	1	692	0.14%
2023/06/28	1	12.90	0	0.00	12.90	1	678	0.15%
2023/06/21	0.2	13.00	0	0.00	13.00	0.2	674	0.02%
2023/06/16	0.1	13.00	0	0.00	13.00	0.1	665	0.01%
2023/06/14	1	12.90	0	0.00	12.90	1	680	0.15%
2023/06/06	20	13.15	0	0.00	13.15	20	724	2.76%
2023/06/05	10	13.15	0	0.00	13.05	10	728	1.37%
2023/06/02	0.1	13.05	0	0.00	13.00	0.1	727	0.01%
2023/06/01	0	13.05	0	0.00	13.00	0	720	0.00%
2023/05/22	0.1	12.90	0	0.00	12.90	0.1	722	0.01%
2023/05/18	0	12.85	0	0.00	12.85	0	714	0.00%
2023/05/12	0	0.00	1	12.85	12.75	-1	665	-0.15%
2023/05/11	0	0.00	1	12.75	12.70	-1	656	-0.15%
2023/05/10	1	12.75	0	0.00	12.70	1	651	0.15%
2023/05/04	6	12.81	0	0.00	12.85	6	637	0.94%
2023/04/12	2	13.10	0	0.00	13.15	2	588	0.34%
2023/04/11	4	13.20	0	0.00	13.15	4	598	0.67%
2023/04/06	0	0.00	2	12.70	12.85	-2	598	-0.33%
2023/03/27	2	12.60	2	12.70	12.60	0	582	0.00%
2023/03/24	2	12.58	0	0.00	12.55	2	583	0.34%
2023/03/23	0	0.00	1	12.65	12.65	-1	581	-0.17%
2023/03/22	0	0.00	2	12.65	12.65	-2	585	-0.34%
2023/03/20	1	12.45	0	0.00	12.50	1	588	0.17%
2023/03/17	0	0.00	1	12.40	12.60	-1	575	-0.17%
2023/03/16	4	12.18	0	0.00	12.20	4	566	0.71%
2023/03/09	3	13.45	0	0.00	13.40	3	507	0.59%
2023/03/07	3	13.25	0	0.00	13.35	3	493	0.61%
2023/03/06	0	13.20	0	0.00	13.25	0	484	0.00%
2023/03/03	20	13.25	3	13.30	13.15	17	480	3.54%
2023/03/02	35	13.29	0	0.00	13.25	35	477	7.33%
2023/02/21	0	13.15	2	13.00	13.05	-2	444	-0.45%
2023/02/15	1	12.85	0	0.00	12.95	1	473	0.21%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/08	0	0.00	1	13.10	13.20	-1	460	-0.22%
2023/02/07	0	13.24	0	0.00	13.15	0	460	0.00%
2023/02/06	1	12.95	0	0.00	13.05	1	458	0.22%
2023/02/03	5	12.98	1	13.05	13.05	4	457	0.87%
2023/01/17	0	12.50	0	0.00	12.65	0	476	0.00%
2023/01/16	0	12.60	0	0.00	12.65	0	487	0.00%
2023/01/13	0	12.90	0	0.00	12.65	0	520	0.00%
2023/01/10	1	12.65	0	0.00	12.75	1	589	0.17%
2023/01/09	0	13.00	0	0.00	13.10	0	587	0.00%
2023/01/04	0	0.00	1	12.90	13.20	-1	624	-0.16%
2022/12/30	0	12.65	0	0.00	12.65	0	658	0.00%
2022/12/28	0	0.00	4	12.43	12.50	-4	706	-0.57%
2022/12/27	0	0.00	1	12.00	12.20	-1	894	-0.11%
2022/12/21	1	11.90	0	0.00	11.90	1	938	0.11%
2022/12/14	0	0.00	2	12.10	12.10	-2	997	-0.20%
2022/12/12	0	0.00	3	12.10	12.10	-3	1,016	-0.30%
2022/12/07	1	12.15	0	0.00	12.10	1	1,063	0.09%
2022/12/05	1	12.30	0	0.00	12.35	1	1,074	0.09%
2022/12/01	2	12.38	0	0.00	12.30	2	1,104	0.18%
2022/11/23	0	12.50	0	0.00	12.50	0	1,218	0.00%
2022/11/22	0	12.40	0	0.00	12.35	0	1,254	0.00%
2022/11/17	0	12.15	0	0.00	12.20	0	1,363	0.00%
2022/11/14	0	0.00	1	12.15	12.10	-1	1,484	-0.07%
2022/11/09	0	0.00	2	11.65	11.80	-2	1,509	-0.13%
2022/10/28	0.1	11.10	0	0.00	10.95	0.1	1,590	0.00%
2022/10/27	7	10.89	0	0.00	11.15	7	1,593	0.44%
2022/10/21	2	10.93	0	0.00	10.90	2	1,627	0.12%
2022/10/20	1	11.30	6	11.60	11.40	-5	1,599	-0.31%
2022/10/17	0	12.50	0	0.00	12.45	0	1,564	0.00%
2022/10/07	5	12.80	2	12.80	12.75	3	1,500	0.20%
2022/10/05	1	12.75	0	0.00	12.75	1	1,436	0.07%
2022/10/04	4	12.72	10	12.65	12.70	-6	1,415	-0.42%
2022/10/03	1	13.65	1	13.60	13.60	0	1,219	0.00%
2022/09/30	0	0.00	1.3	13.60	13.65	-1.3	1,232	-0.11%
2022/09/26	0	0.00	3	13.85	13.70	-3	1,272	-0.24%
2022/09/22	0	0.00	2	13.85	13.95	-2	1,377	-0.15%
2022/09/19	0	0.00	3	14.40	14.25	-3	1,350	-0.22%
2022/09/13	5	14.46	0	0.00	14.40	5	1,324	0.38%
2022/09/12	2	14.40	0	0.00	14.45	2	1,332	0.15%
2022/09/08	0	0.00	4	14.10	14.25	-4	1,333	-0.30%
2022/09/07	3	14.05	5	14.01	14.05	-2	1,329	-0.15%
2022/09/06	0	14.18	0	0.00	13.90	0	1,330	0.00%
2022/08/31	0	0.00	1	14.55	14.50	-1	1,321	-0.08%
2022/08/30	4	14.41	2	14.05	14.40	2	1,313	0.15%
2022/08/26	1	14.15	0	0.00	14.15	1	1,308	0.08%
2022/08/22	0	13.90	0	0.00	14.10	0	1,161	0.00%
2022/08/18	0	0.00	13	13.76	13.80	-13	1,130	-1.15%
2022/08/17	3	13.65	0	0.00	13.65	3	1,120	0.27%
2022/08/16	0	0.00	10	13.65	13.70	-10	1,160	-0.86%
2022/08/15	0	0.00	2	13.40	13.50	-2	1,157	-0.17%
2022/08/08	0	12.95	0	0.00	12.90	0	1,209	0.00%
2022/07/29	2	13.20	0	0.00	13.20	2	1,232	0.16%
2022/07/27	0	12.85	0	0.00	12.90	0	1,200	0.00%
2022/07/26	0	12.75	0	0.00	12.70	0	1,204	0.00%
2022/07/25	0	12.75	5	12.95	12.95	-5	1,207	-0.41%
2022/07/22	5	12.70	10	12.75	12.65	-5	1,190	-0.42%
2022/07/20	0	0.00	1	12.70	12.55	-1	1,203	-0.08%
2022/07/19	0	0.00	3	12.65	12.65	-3	1,214	-0.25%
2022/07/15	10	12.40	0	0.00	12.40	10	1,246	0.80%
2022/07/11	10	12.50	0	0.00	12.45	10	1,242	0.81%
2022/07/06	0	0.00	1	12.55	12.45	-1	1,257	-0.08%
2022/07/05	0	0.00	1	12.65	12.75	-1	1,320	-0.08%
2022/07/04	3	13.20	1	13.05	13.10	2	1,355	0.15%
2022/07/01	5	13.34	2	13.33	12.75	3	1,311	0.23%
2022/06/30	0	0.00	3	12.65	12.65	-3	1,196	-0.25%
2022/06/24	0.1	12.55	0	0.00	12.40	0.1	1,227	0.01%
2022/06/20	0	12.75	0	0.00	12.35	0	1,260	0.00%
2022/06/14	1	13.00	0	0.00	13.05	1	1,544	0.06%
2022/06/13	0	0.00	10	13.15	13.00	-10	1,552	-0.64%
2022/06/09	0	0.00	3	13.60	13.55	-3	1,536	-0.20%
2022/06/08	1	13.65	1	13.60	13.65	0	1,538	0.00%
2022/06/07	4	13.73	82	13.68	13.60	-78	1,536	-5.08%
2022/06/01	1	13.30	0	0.00	13.30	1	1,501	0.07%
2022/05/25	0	13.25	0	0.00	13.30	0	1,449	0.00%
2022/05/24	1	13.40	80	13.28	13.25	-79	1,455	-5.43%
2022/05/23	3	13.10	0	0.00	13.05	3	1,428	0.21%
2022/05/17	10	13.10	0	0.00	13.05	10	1,381	0.72%
2022/04/29	31	12.30	0	0.00	12.30	31	1,284	2.41%
2022/04/28	0	12.35	0	0.00	12.30	0	1,291	0.00%
2022/04/26	0	12.65	3	12.60	12.65	-3	1,288	-0.23%
2022/04/22	0	12.85	0	0.00	12.85	0	1,296	0.00%
2022/04/21	3	13.02	0	0.00	12.90	3	1,293	0.23%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/19	0	0.00	2	12.70	12.80	-2	1,292	-0.15%
2022/04/14	0	0.00	0.1	12.66	12.70	-0.1	1,334	0.00%
2022/04/13	0	12.95	1	12.70	12.75	-1	1,333	-0.07%
2022/04/12	0	12.95	8	12.87	12.85	-8	1,325	-0.60%
2022/04/11	7	13.61	55	13.65	13.15	-48	1,334	-3.60%
2022/04/06	0	12.97	3	12.70	12.85	-3	1,285	-0.23%
2022/03/30	0	0.00	10	12.55	12.60	-10	1,295	-0.77%
2022/03/29	0	12.50	1	12.50	12.50	-1	1,286	-0.08%
2022/03/28	0	12.95	0	0.00	12.50	0	1,296	0.00%
2022/03/25	0	0.00	3	12.65	12.65	-3	1,313	-0.23%
2022/03/24	0	0.00	20	12.65	12.70	-20	1,330	-1.50%
2022/03/23	2	12.90	0	0.00	12.80	2	1,388	0.14%
2022/03/22	2	13.00	0	0.00	12.90	2	1,422	0.14%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	8.5	12.80	2	12.78	12.85	6.5	1,469	0.44%
2022/03/17	2	13.30	100	13.40	13.25	-98	1,402	-6.99%
2022/03/16	0	12.30	0	0.00	12.20	0	1,229	0.00%
2022/03/11	0	0.00	3	12.15	12.25	-3	1,337	-0.22%
2022/03/10	0	12.40	0	0.00	12.15	0	1,377	0.00%
2022/03/08	0	12.00	28	12.00	12.00	-28	1,507	-1.86%
2022/03/07	0	13.30	0	0.00	12.10	0	1,671	0.00%
2022/02/24	1	12.70	0	0.00	12.30	1	2,266	0.04%
2022/02/23	6	12.70	0	0.00	12.70	6	2,265	0.26%
2022/02/18	0	12.30	0	0.00	12.30	0	2,312	0.00%
2022/02/17	0	0.00	0.1	12.15	12.20	-0.1	2,336	0.00%
2022/02/10	10	12.30	0	0.00	12.35	10	2,453	0.41%
2022/01/26	10	11.85	4	11.85	11.85	6	2,782	0.22%
2022/01/24	2	11.85	2	11.85	11.95	0	2,986	0.00%
2022/01/19	30	12.00	0	0.00	12.05	30	3,106	0.97%
2022/01/14	11	12.25	19	12.25	12.25	-8	3,985	-0.20%
2022/01/13	1	12.35	0	0.00	12.30	1	4,258	0.02%
2022/01/07	14	12.20	0	0.00	12.20	14	4,762	0.29%
2022/01/06	0	0.00	9	12.49	12.40	-9	4,858	-0.19%
2022/01/05	14	12.55	0	0.00	12.55	14	4,873	0.29%
2022/01/03	0	0.00	7	12.25	12.25	-7	4,913	-0.14%
2021/12/30	0.1	12.70	28	12.66	12.60	-27.9	4,899	-0.57%
2021/12/29	3	12.55	0	0.00	12.65	3	4,910	0.06%
2021/12/24	7	12.35	4.4	12.35	12.35	2.6	4,972	0.05%
2021/12/23	1	12.30	0	0.00	12.40	1	5,007	0.02%
2021/12/22	1	12.40	0	0.00	12.35	1	5,110	0.02%
2021/12/21	10	12.35	5	12.40	12.40	5	5,115	0.10%
2021/12/20	20	12.68	0	0.00	12.55	20	5,141	0.39%
2021/12/17	45	12.55	26	12.55	12.55	19	5,137	0.37%
2021/12/16	26	12.75	77	12.77	12.75	-51	5,076	-1.00%
2021/12/15	32	12.92	3	12.95	12.85	29	5,051	0.57%
2021/12/14	5	13.05	0	0.00	13.00	5	5,009	0.10%
2021/12/13	4	13.15	0	0.00	13.15	4	4,993	0.08%
2021/12/10	0	0.00	2	13.25	13.25	-2	4,989	-0.04%
2021/12/09	40	13.60	5	13.35	13.25	35	4,986	0.70%
2021/12/06	4	13.85	0	0.00	13.80	4	4,924	0.08%
2021/12/03	26	14.00	0	0.00	14.00	26	4,919	0.53%
2021/12/02	9.3	14.37	1	14.20	14.25	8.3	4,886	0.17%
2021/12/01	4	15.11	49	14.93	14.85	-45	4,861	-0.93%
2021/11/30	5	14.89	156	14.80	15.05	-151	4,730	-3.19%	大賣/鉅額交易
2021/11/26	29	14.69	39	14.44	14.35	-10	4,640	-0.22%
2021/11/25	10	14.54	5	14.38	14.65	5	4,662	0.11%
2021/11/24	12	13.87	6	13.95	14.05	6	4,731	0.13%
2021/11/23	4	13.20	19	13.19	13.25	-15	4,709	-0.32%
2021/11/19	5	13.05	12	13.00	13.00	-7	4,717	-0.15%
2021/11/18	0	0.00	6	13.05	13.10	-6	4,705	-0.13%
2021/11/17	21	13.00	6	13.04	13.00	15	4,712	0.32%
2021/11/16	0	0.00	1	13.25	13.25	-1	4,679	-0.02%
2021/11/12	0	0.00	8	13.18	13.20	-8	4,702	-0.17%
2021/11/11	2	13.00	0	0.00	12.95	2	4,753	0.04%
2021/11/10	4	13.00	8	13.08	13.10	-4	4,815	-0.08%
2021/11/09	0	0.00	2	12.88	12.90	-2	4,863	-0.04%
2021/11/08	4	13.03	14	12.99	13.05	-10	4,921	-0.20%
2021/11/05	53	12.81	16	12.95	12.80	37	5,136	0.72%
2021/11/04	28	13.48	4	13.55	13.25	24	5,041	0.48%
2021/11/03	4	13.40	24	13.35	13.55	-20	5,071	-0.39%
2021/11/02	7	13.15	27	12.95	13.15	-20	5,023	-0.40%
2021/11/01	72	12.58	2	12.55	12.55	70	4,959	1.41%
2021/10/29	20	13.10	3	13.13	13.10	17	4,841	0.35%
2021/10/28	13	13.22	13	13.25	13.30	0	4,816	0.00%
2021/10/27	11	13.32	3	13.07	13.35	8	4,786	0.17%
2021/10/26	13	13.18	33	13.41	13.10	-20	4,820	-0.41%
2021/10/25	85	13.76	24	13.61	13.60	61	4,787	1.27%
2021/10/22	106	13.82	155	14.17	14.45	-49	4,576	-1.07%	大買/大賣/
2021/10/21	53	12.97	183	13.15	13.50	-130	4,028	-3.23%	大賣/鉅額交易
2021/10/20	37	12.61	107	12.40	12.50	-70	3,747	-1.87%	大賣/
2021/10/19	0	0.00	21	11.63	11.75	-21	3,577	-0.59%
2021/10/18	58	11.65	52	11.62	11.40	6	3,533	0.17%
2021/10/15	83	11.87	25	11.91	11.95	58	3,278	1.77%
2021/10/14	69	12.31	49	12.70	12.15	20	3,193	0.63%
2021/10/12	2	12.45	70	12.46	12.25	-68	3,061	-2.22%
2021/10/08	2	12.15	0	0.00	12.45	2	3,040	0.07%
2021/10/07	15	12.24	5	12.23	12.20	10	2,995	0.33%
2021/10/06	56	12.24	0	0.00	12.10	56	2,962	1.89%
2021/10/05	60	12.32	10	12.55	12.55	50	2,939	1.70%
2021/10/01	13	12.86	6	12.83	12.95	7	2,871	0.24%
2021/09/30	22	12.64	20	12.93	12.95	2	2,835	0.07%
2021/09/29	9	12.82	30.2	13.10	13.10	-21.2	2,791	-0.76%
2021/09/28	0	0.00	32	12.73	12.75	-32	2,681	-1.19%
2021/09/27	10	12.58	0	0.00	12.50	10	2,665	0.38%
2021/09/24	5	12.40	0	0.00	12.40	5	2,609	0.19%
2021/09/23	0	0.00	11	12.22	12.25	-11	2,596	-0.42%
2021/09/22	5	12.00	5	12.25	12.05	0	2,588	0.00%
2021/09/17	2	12.25	0	0.00	12.50	2	2,571	0.08%
2021/09/16	21	12.15	4	12.40	12.20	17	2,572	0.66%
2021/09/14	1	12.50	0	0.00	12.60	1	2,549	0.04%
2021/09/13	0	0.00	10	12.55	12.65	-10	2,519	-0.40%
2021/09/10	10	12.30	50	12.30	12.20	-40	2,476	-1.62%
2021/09/09	7	11.92	0	0.00	12.00	7	2,461	0.28%
2021/09/08	75	11.87	120	11.89	11.80	-45	2,443	-1.84%	大賣/
2021/09/07	12	12.20	0	0.00	12.35	12	2,392	0.50%
2021/09/06	15	12.48	4	12.90	12.35	11	2,376	0.46%
2021/09/03	12	12.18	2	12.05	12.45	10	2,301	0.43%
2021/09/02	20	12.24	15	12.20	12.20	5	2,256	0.22%
2021/09/01	65	12.54	6	12.48	12.50	59	2,212	2.67%
2021/08/31	110	12.57	7	12.69	12.70	103	2,161	4.76%	大買/鉅額交易
2021/08/30	18	13.24	211	13.28	13.20	-193	2,006	-9.62%	大賣/鉅額交易
2021/08/27	154	12.12	150	11.97	12.10	4	1,753	0.23%	大買/大賣/
2021/08/26	0	0.00	20.4	11.75	11.80	-20.4	1,692	-1.21%
2021/08/25	5	11.55	0.2	11.35	11.55	4.8	1,660	0.29%
2021/08/24	0	0.00	5	11.30	11.30	-5	1,647	-0.30%
2021/08/23	0	0.00	2	11.40	11.40	-2	1,641	-0.12%
2021/08/20	5	11.02	2	11.20	11.10	3	1,636	0.18%
2021/08/19	64	11.30	8	11.44	11.05	56	1,621	3.45%
2021/08/18	56	11.18	0	0.00	11.50	56	1,601	3.50%
2021/08/17	6	11.43	3	11.80	11.35	3	1,557	0.19%
2021/08/16	7	12.04	9.1	12.08	12.10	-2.1	1,483	-0.14%
2021/08/13	14	12.21	9	12.08	12.10	5	1,395	0.36%
2021/08/12	5	11.65	26	11.87	12.15	-21	1,318	-1.59%
2021/08/11	22	12.09	3	12.18	12.10	19	1,239	1.53%
2021/08/10	15.1	11.20	0	0.00	11.25	15.1	991	1.52%
2021/08/09	0	0.00	1	11.15	11.10	-1	956	-0.10%
2021/08/06	4	10.75	0	0.00	10.75	4	863	0.46%
2021/08/05	6	10.55	11	10.55	10.55	-5	861	-0.58%
2021/08/04	3	10.55	0	0.00	10.55	3	885	0.34%
2021/08/03	0	0.00	5	10.60	10.65	-5	890	-0.56%
2021/08/02	0	0.00	5	10.60	10.65	-5	900	-0.56%
2021/07/30	23	10.82	0	0.00	10.60	23	900	2.56%
2021/07/29	1	10.65	11	10.65	10.60	-10	797	-1.25%
2021/07/28	0.4	9.95	0	0.00	9.97	0.4	684	0.06%
2021/07/14	10	9.92	0	0.00	9.95	10	997	1.00%
2021/07/13	5	9.97	0	0.00	9.97	5	1,040	0.48%
2021/06/29	0	0.00	10	9.98	9.93	-10	1,156	-0.86%
2021/06/24	10	9.99	0	0.00	9.99	10	1,164	0.86%
2021/06/22	0	0.00	3	9.92	9.95	-3	1,159	-0.26%
2021/06/21	3	9.90	0	0.00	9.93	3	1,163	0.26%
2021/06/10	0	0.00	0	9.90	9.86	0	1,195	0.00%
2021/06/09	6	9.86	0	0.00	9.84	6	1,196	0.50%
2021/06/01	1	10.00	0	0.00	9.99	1	1,206	0.08%
2021/05/25	2	9.64	0	0.00	9.66	2	1,215	0.16%
2021/05/21	2	9.58	0	0.00	9.60	2	1,265	0.16%
2021/05/18	28	9.67	0	0.00	9.68	28	1,287	2.17%
2021/05/13	0	0.00	17	9.76	9.86	-17	1,233	-1.38%
2021/05/12	2	9.90	0	0.00	9.96	2	1,212	0.16%
2021/05/11	4	10.40	3	10.25	10.25	1	1,172	0.09%
2021/05/10	0	0.00	30	10.65	10.60	-30	1,155	-2.60%
2021/05/07	0	0.00	47	10.50	10.50	-47	1,147	-4.10%
2021/05/05	0	0.00	25	10.30	10.30	-25	1,123	-2.23%
2021/05/04	0	0.00	10	10.55	10.20	-10	1,121	-0.89%
2021/05/03	2	10.45	10	10.50	10.50	-8	1,092	-0.73%
2021/04/28	0	0.00	58	10.75	10.80	-58	1,057	-5.49%
2021/04/26	0.1	10.85	0	0.00	10.60	0.1	1,048	0.01%
2021/04/23	1	10.85	0	0.00	10.85	1	1,023	0.10%
2021/04/22	0	0.00	15	11.05	10.90	-15	1,006	-1.49%
2021/04/21	15	10.80	11	10.70	10.90	4	922	0.43%
2021/04/20	0	0.00	1	11.00	10.85	-1	891	-0.11%
2021/04/19	3	10.52	35	10.60	10.55	-32	832	-3.84%
2021/04/16	10	10.25	105	10.28	10.35	-95	828	-11.47%	大賣/
2021/04/13	4	10.30	0	0.00	10.30	4	803	0.50%
2021/04/12	0	0.00	25	10.20	10.20	-25	777	-3.22%
2021/04/09	0.1	10.10	0	0.00	10.10	0.1	764	0.01%
2021/04/08	5	10.10	20	10.10	10.10	-15	759	-1.98%
2021/03/31	0	0.00	5	10.00	10.00	-5	751	-0.66%
2021/03/30	20	10.00	0	0.00	10.00	20	749	2.67%
2021/03/29	86	10.00	0	0.00	10.05	86	751	11.45%
2021/03/26	0	0.00	25	10.10	10.10	-25	734	-3.40%
2021/03/25	0	0.00	5	10.05	10.05	-5	737	-0.68%
2021/03/24	0	0.00	10	10.05	10.05	-10	743	-1.35%
2021/03/23	1	10.05	0	0.00	10.05	1	741	0.13%
2021/03/19	0	10.20	0	0.00	10.05	0	742	0.00%
2021/03/16	2	10.10	10	10.15	10.20	-8	755	-1.06%
2021/03/11	0	10.10	0	0.00	10.10	0	782	0.00%
2021/03/09	10	10.10	0	0.00	10.10	10	830	1.20%
2021/03/04	0	0.00	1	9.95	10.05	-1	1,171	-0.09%
2021/03/03	102	10.00	0	0.00	10.00	102	1,329	7.67%	大買/鉅額交易
2021/02/25	0.2	10.40	0	0.00	10.05	0.2	1,335	0.02%
2021/02/24	0	0.00	9	10.05	10.10	-9	1,331	-0.68%
2021/02/23	9.3	10.28	0	0.00	10.20	9.3	1,322	0.70%
2021/02/22	100	9.79	0	0.00	9.94	100	1,274	7.85%
2021/02/17	0	0.00	5	9.83	9.85	-5	1,230	-0.41%
2021/02/05	0	9.74	0	0.00	9.80	0	1,225	0.00%
2021/01/26	0	9.96	0	0.00	9.94	0	1,207	0.00%
2021/01/25	0	10.21	0	0.00	9.90	0	1,198	0.00%
2021/01/22	0.1	9.93	0	0.00	9.93	0.1	1,200	0.01%
2021/01/18	0	0.00	1	10.15	10.15	-1	1,192	-0.08%
2021/01/13	0	0.00	5	10.45	10.35	-5	1,190	-0.42%
2021/01/12	5	10.30	0	0.00	10.30	5	1,186	0.42%
2021/01/11	9	10.55	4	10.55	10.60	5	1,178	0.42%
2021/01/06	0	10.25	0	0.00	10.05	0	1,126	0.00%
2021/01/04	111.2	10.31	0	0.00	10.35	111.2	1,099	10.11%	大買/鉅額交易
2020/12/30	100	10.35	0	0.00	10.40	100	1,089	9.18%
2020/12/24	50	10.10	0	0.00	10.15	50	1,044	4.79%
2020/12/22	50	10.10	0	0.00	10.05	50	1,042	4.80%
2020/12/18	2	10.10	0	0.00	10.10	2	1,053	0.19%
2020/12/15	40	10.10	1	10.10	10.05	39	1,067	3.65%
2020/12/11	0	0.00	20	10.05	10.05	-20	1,064	-1.88%
2020/12/09	10	10.08	4	10.00	10.05	6	1,045	0.57%
2020/12/08	6	10.17	0	0.00	10.10	6	1,043	0.58%
2020/12/04	19	10.36	0	0.00	10.35	19	1,029	1.85%
2020/12/03	6	10.46	0	0.00	10.40	6	1,009	0.59%
2020/12/02	19	10.63	0	0.00	10.65	19	978	1.94%
2020/12/01	10	10.98	1	10.90	11.00	9	917	0.98%
2020/11/30	108	11.85	8	11.71	11.55	100	840	11.90%	大買/
2020/11/27	10	10.59	10	10.46	11.20	0	621	0.00%
2020/11/26	0	0.00	2	10.10	10.20	-2	460	-0.43%
2020/11/20	3	9.80	4	9.89	9.87	-1	430	-0.23%
2020/11/11	1	9.88	0	0.00	9.87	1	489	0.20%
2020/11/05	3	9.68	0	0.00	9.73	3	490	0.61%
2020/11/04	0	0.00	5	9.82	9.81	-5	495	-1.01%
2020/10/30	4	9.67	0	0.00	9.65	4	513	0.78%
2020/10/21	12	9.70	0	0.00	9.81	12	525	2.28%
2020/10/15	10	9.80	0	0.00	9.85	10	522	1.91%
2020/10/14	2	9.90	0	0.00	9.90	2	523	0.38%
2020/10/13	3	9.86	0	0.00	9.87	3	522	0.57%
2020/09/28	0	0.00	6	9.86	9.89	-6	574	-1.04%
2020/09/25	0	0.00	10	9.80	9.80	-10	615	-1.63%
2020/09/22	0	10.10	0	0.00	10.10	0	597	0.00%
2020/09/18	0	10.15	0	0.00	10.15	0	573	0.00%
2020/09/10	3	10.15	0	0.00	10.20	3	581	0.52%
2020/08/20	10	10.03	0	0.00	10.00	10	601	1.66%
2020/08/19	0	0.00	4	10.50	10.25	-4	629	-0.64%
2020/07/24	10	9.97	0	0.00	9.97	10	607	1.65%
2020/07/16	5	10.00	0	0.00	10.00	5	601	0.83%
2020/07/08	0	0.00	3	10.20	10.15	-3	600	-0.50%
2020/07/06	6	10.53	0	0.00	10.55	6	588	1.02%
2020/06/24	0	0.00	25	10.25	10.30	-25	541	-4.62%
2020/06/23	0	0.00	1	10.25	10.25	-1	554	-0.18%
2020/06/22	19	10.20	76	10.21	10.25	-57	556	-10.25%
2020/06/19	61	10.11	1	10.25	10.05	60	566	10.58%
2020/06/18	10	10.21	0	0.00	10.20	10	559	1.79%
2020/06/17	15	10.20	1	10.20	10.20	14	555	2.52%
2020/06/12	0	0.00	23	10.05	10.00	-23	594	-3.87%
2020/06/05	0	0.00	10	10.35	10.40	-10	665	-1.50%
2020/06/04	5	10.40	0	0.00	10.40	5	671	0.74%
2020/05/26	6	10.64	3	10.60	10.45	3	700	0.43%
2020/05/22	12	9.87	0	0.00	9.82	12	663	1.81%
2020/05/21	4	9.82	0	0.00	9.81	4	669	0.60%
2020/05/19	2	9.72	0	0.00	9.80	2	673	0.30%
2020/05/18	8	9.70	0	0.00	9.68	8	673	1.19%
2020/04/29	0	0.00	10	9.35	9.42	-10	727	-1.37%
2020/04/28	0	0.00	20	9.24	9.25	-20	734	-2.72%
2020/04/10	30	9.21	0	0.00	9.29	30	773	3.88%
2020/03/23	0	0.00	4	7.95	8.06	-4	832	-0.48%
2020/03/19	0	0.00	8	8.21	7.88	-8	894	-0.89%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2020/03/12	0	10.00	0	0.00	10.00	0	822	0.00%
2020/03/09	0	0.00	5	10.70	10.60	-5	792	-0.63%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/19	2	11.60	0	0.00	11.65	2	768	0.26%
2020/02/18	5	11.55	0	0.00	11.65	5	769	0.65%
2020/02/06	2	11.60	0	0.00	11.80	2	756	0.26%
2020/02/03	0	0.00	2	11.35	11.75	-2	741	-0.27%
2020/01/31	4	11.80	0	0.00	11.95	4	722	0.55%
2020/01/30	0	0.00	7	11.85	11.90	-7	717	-0.98%
2020/01/17	1	12.75	8	12.73	12.75	-7	707	-0.99%
2020/01/13	0	0.00	1	12.50	12.55	-1	833	-0.12%
2019/12/25	2	12.95	0	0.00	12.90	2	949	0.21%
2019/12/20	2	13.00	0	0.00	13.00	2	931	0.21%
2019/12/17	0	0.00	2	13.00	12.85	-2	852	-0.23%
2019/12/16	1	12.70	0	0.00	12.85	1	793	0.13%
2019/12/11	1	12.70	0	0.00	12.65	1	784	0.13%
2019/12/06	2	12.48	0	0.00	12.40	2	744	0.27%
2019/11/20	0	0.00	0.1	12.30	12.35	-0.1	705	-0.01%
2019/11/15	0	0.00	3	12.25	12.25	-3	722	-0.41%
2019/11/13	1	12.25	0	0.00	12.40	1	725	0.14%
2019/11/12	0	0.00	0.1	12.25	12.25	-0.1	731	-0.01%
2019/11/05	3	12.60	0	0.00	12.55	3	736	0.41%
2019/11/01	0	0.00	3	12.20	12.30	-3	712	-0.42%
2019/10/30	3	12.35	0	0.00	12.40	3	727	0.41%
2019/10/22	1	12.85	0	0.00	12.85	1	685	0.15%
2019/10/21	0	0.00	24	12.85	12.90	-24	674	-3.56%
2019/10/18	0	0.00	15	12.35	12.30	-15	577	-2.60%
2019/10/17	0	12.60	0	0.00	12.65	0	516	0.00%
2019/10/16	0	0.00	1	12.30	12.30	-1	444	-0.23%
2019/10/08	1	11.95	0	0.00	11.95	1	445	0.22%
2019/10/07	0	0.00	1	12.05	11.95	-1	448	-0.22%
2019/10/03	0	0.00	4	11.80	11.85	-4	448	-0.89%
2019/09/17	0	0.00	4	11.85	11.85	-4	585	-0.68%
2019/09/04	0	0.00	10	11.70	11.70	-10	618	-1.62%
2019/09/03	0	0.00	1	11.70	11.70	-1	623	-0.16%
2019/08/27	4	11.25	0	0.00	11.25	4	628	0.64%
2019/08/26	1	11.30	0	0.00	11.25	1	638	0.16%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/06	1	11.95	1	12.00	12.05	0	749	0.00%
2019/08/01	1	12.15	0	0.00	12.20	1	725	0.14%
2019/07/23	1	11.95	0	0.00	12.00	1	716	0.14%
2019/07/22	0	0.00	1	12.10	12.10	-1	708	-0.14%
2019/07/12	1	12.35	0	0.00	12.40	1	687	0.15%
2019/07/11	4	12.30	1	12.25	12.25	3	681	0.44%
2019/07/05	0	0.00	10	12.20	12.20	-10	662	-1.51%
2019/07/04	20	11.95	24	12.00	12.05	-4	653	-0.61%
2019/07/03	21	12.35	0	0.00	12.35	21	636	3.30%
2019/06/27	9	12.43	5	12.50	12.40	4	593	0.67%
2019/06/26	11	12.38	1	12.40	12.45	10	580	1.72%
2019/06/19	1	12.30	0	0.00	12.30	1	550	0.18%
2019/06/05	3	12.10	0	0.00	12.05	3	545	0.55%
2019/05/28	3	12.28	25	12.34	12.40	-22	454	-4.84%
2019/05/27	0	0.00	3	12.00	12.15	-3	416	-0.72%
2019/05/14	0	0.00	7	11.55	11.50	-7	356	-1.96%
2019/05/13	2.1	11.54	14	11.55	11.50	-11.9	359	-3.31%
2019/05/10	0.1	11.60	15	11.65	11.60	-14.9	361	-4.12%
2019/05/09	5	11.65	21	11.66	11.65	-16	360	-4.44%
2019/05/07	0	11.70	0	0.00	11.70	0	357	0.00%
2019/05/06	0	0.00	10	11.70	11.70	-10	356	-2.81%
2019/05/03	0.1	11.75	0	0.00	11.75	0.1	351	0.03%
2019/04/29	0	0.00	1	11.75	11.75	-1	334	-0.30%
2019/04/26	1	11.70	0	0.00	11.70	1	339	0.29%
2019/04/23	1	11.80	0	0.00	11.75	1	335	0.30%
2019/04/11	0	0.00	25	11.80	11.80	-25	379	-6.58%
2019/04/10	0	0.00	35	11.80	11.85	-35	386	-9.06%
2019/03/27	5	11.75	0	0.00	11.75	5	424	1.18%
2019/03/25	0	0.00	3	11.70	11.75	-3	424	-0.71%
2019/03/12	0	0.00	13	11.88	11.80	-13	439	-2.96%
2019/03/04	0	0.00	14	12.05	12.05	-14	501	-2.79%
2019/02/22	1	12.15	0	0.00	12.10	1	503	0.20%
2019/02/14	10	12.30	0	0.00	12.30	10	530	1.88%
2019/02/13	1	12.20	0	0.00	12.25	1	530	0.19%
2019/01/29	0	0.00	1	12.15	12.15	-1	543	-0.18%
2019/01/28	0	0.00	1	12.15	12.20	-1	546	-0.18%
2019/01/22	1	12.20	0	0.00	12.20	1	560	0.18%
2019/01/17	0	0.00	3	12.15	12.10	-3	598	-0.50%
2018/12/28	0	0.00	23	12.51	12.35	-23	817	-2.81%
2018/12/27	0	0.00	4	11.85	11.85	-4	839	-0.48%
2018/12/26	4	11.65	4	11.70	11.75	0	887	0.00%
2018/12/25	4	11.65	4	11.75	11.65	0	913	0.00%
2018/12/21	2	11.50	13	11.56	11.50	-11	993	-1.11%
2018/12/20	0	0.00	18	11.65	11.60	-18	1,010	-1.78%
2018/12/18	4	11.75	0	0.00	11.70	4	1,193	0.34%
2018/12/17	4	11.80	4	11.85	11.90	0	1,294	0.00%
2018/12/14	11	11.86	0	0.00	11.85	11	1,355	0.81%
2018/12/12	2	11.85	6	11.92	12.05	-4	1,436	-0.28%
2018/12/10	4	11.85	5	11.94	11.85	-1	1,489	-0.07%
2018/12/06	4	11.91	0	0.00	11.80	4	1,581	0.25%
2018/12/05	12	12.10	16	12.21	12.10	-4	1,599	-0.25%
2018/12/04	16	12.18	8	12.20	12.15	8	1,646	0.49%
2018/12/03	0	0.00	1	12.55	12.60	-1	1,739	-0.06%
2018/11/29	3	12.75	0	0.00	12.55	3	1,900	0.16%
2018/11/20	10	12.50	0	0.00	12.45	10	2,628	0.38%
2018/11/19	0	0.00	10	12.65	12.60	-10	2,631	-0.38%
2018/11/15	1	12.35	0	0.00	12.35	1	2,639	0.04%
2018/11/14	10	12.35	0	0.00	12.35	10	2,641	0.38%
2018/11/12	0	0.00	1	12.50	12.70	-1	2,627	-0.04%
2018/11/08	1	12.45	0	0.00	12.65	1	2,633	0.04%
2018/11/06	0	0.00	5	12.15	12.25	-5	2,644	-0.19%
2018/11/01	0	0.00	10	11.90	12.05	-10	2,644	-0.38%
2018/10/31	0	0.00	1	11.70	11.70	-1	2,638	-0.04%
2018/10/30	4	11.65	4	11.65	11.60	0	2,632	0.00%
2018/10/26	1	12.10	14	11.70	11.95	-13	2,624	-0.50%
2018/10/25	5	11.85	0	0.00	11.95	5	2,614	0.19%
2018/10/22	12	12.85	5	12.75	12.90	7	2,586	0.27%
2018/10/19	0	0.00	11	12.84	13.05	-11	2,581	-0.43%
2018/10/18	1	12.65	5	12.25	12.60	-4	2,532	-0.16%
2018/10/17	2	12.65	1	12.75	12.45	1	2,530	0.04%
2018/10/16	1	13.05	1	12.85	12.85	0	2,529	0.00%
2018/10/15	1	13.00	4	12.85	12.95	-3	2,517	-0.12%
2018/10/12	5	12.70	0	0.00	13.00	5	2,506	0.20%
2018/10/11	5	12.80	8	12.95	12.90	-3	2,492	-0.12%
2018/10/09	1	13.40	0	0.00	13.40	1	2,452	0.04%
2018/10/08	13	12.79	2	12.95	12.70	11	2,426	0.45%
2018/10/05	11	13.21	4	13.20	13.25	7	2,364	0.30%
2018/10/04	6	13.85	11	13.75	13.70	-5	2,300	-0.22%
2018/10/03	2	14.05	0	0.00	14.05	2	2,304	0.09%
2018/10/02	5	14.41	1	14.35	14.30	4	2,314	0.17%
2018/10/01	3	14.40	3	14.30	14.40	0	2,318	0.00%
2018/09/28	13	14.26	7	14.26	14.40	6	2,333	0.26%
2018/09/27	10	14.35	3	14.50	14.50	7	2,302	0.30%
2018/09/26	15	14.33	3	14.43	14.45	12	2,287	0.52%
2018/09/25	13	14.74	27	14.87	14.50	-14	2,266	-0.62%
2018/09/21	26	14.19	11	14.21	14.35	15	2,131	0.70%
2018/09/20	17	13.86	5	13.93	13.90	12	2,032	0.59%
2018/09/19	2	13.60	7	13.72	13.90	-5	1,986	-0.25%
2018/09/17	0	0.00	5	13.30	13.40	-5	1,916	-0.26%
2018/09/13	1	13.00	1	13.35	13.30	0	1,870	0.00%
2018/09/12	10	12.90	11	12.80	12.90	-1	1,831	-0.05%
2018/09/11	0	0.00	1	13.35	13.10	-1	1,785	-0.06%
2018/09/10	35	12.95	10	13.03	13.00	25	1,756	1.42%
2018/09/07	21	13.36	15	13.27	13.30	6	1,721	0.35%
2018/09/06	7	14.00	22	14.00	14.05	-15	1,612	-0.93%
2018/09/05	5	13.90	3	14.00	14.10	2	1,557	0.13%
2018/09/04	55	13.93	12	14.00	13.90	43	1,447	2.97%
2018/09/03	12	12.67	7	13.30	13.30	5	1,180	0.42%
2018/08/31	35	11.88	33	11.81	12.10	2	1,006	0.20%
2018/08/30	1	11.30	0	0.00	11.40	1	848	0.12%
2018/08/29	0	0.00	5	11.25	11.35	-5	846	-0.59%
2018/08/28	7	11.02	5	11.10	11.20	2	820	0.24%
2018/08/27	10	10.60	0	0.00	10.80	10	790	1.26%
2018/08/24	5	10.50	0	0.00	10.55	5	795	0.63%
2018/08/21	10	10.45	0	0.00	10.45	10	808	1.24%
2018/08/13	2	10.50	0	0.00	10.60	2	895	0.22%
2018/08/02	1	10.70	0	0.00	10.70	1	959	0.10%
2018/07/25	0	0.00	1	10.75	10.80	-1	1,030	-0.10%
2018/07/24	0	0.00	5	10.80	10.75	-5	1,132	-0.44%
2018/07/19	0	0.00	10	10.40	10.40	-10	1,212	-0.82%
2018/07/18	1	10.40	0	0.00	10.40	1	1,220	0.08%
2018/07/09	0	0.00	1	11.05	11.05	-1	1,132	-0.09%
2018/06/21	0	0.00	1	11.30	11.20	-1	1,033	-0.10%
2018/06/13	3	11.30	0	0.00	11.35	3	1,010	0.30%
2018/06/12	27	11.39	0	0.00	11.45	27	1,012	2.67%
2018/06/07	0	0.00	4	11.65	11.65	-4	1,024	-0.39%
2018/06/06	4	11.50	0	0.00	11.55	4	1,025	0.39%
2018/06/04	5	11.50	5	11.50	11.50	0	999	0.00%
2018/06/01	0	0.00	25	11.48	11.45	-25	989	-2.53%
2018/05/30	3	11.05	0	0.00	11.15	3	955	0.31%
2018/05/25	0	0.00	3	11.20	11.15	-3	933	-0.32%
2018/05/23	5	11.05	3	11.10	11.10	2	922	0.22%
2018/05/22	8	11.24	0	0.00	11.30	8	905	0.88%
2018/05/21	0	0.00	10	11.35	11.35	-10	894	-1.12%
2018/05/18	0	0.00	5	11.05	11.00	-5	849	-0.59%
2018/05/17	0	0.00	9	10.87	10.95	-9	826	-1.09%
2018/05/08	1	10.65	1	10.75	10.80	0	832	0.00%
2018/05/04	0	0.00	1	10.85	10.75	-1	826	-0.12%
2018/04/30	4	10.80	4	11.05	10.85	0	809	0.00%
2018/04/27	0	0.00	6	10.65	10.60	-6	709	-0.85%
2018/04/09	0	0.00	7	10.50	10.55	-7	802	-0.87%
2018/03/15	8	10.50	0	0.00	10.55	8	817	0.98%
2018/03/13	10	10.50	0	0.00	10.50	10	814	1.23%
2018/03/09	3	10.25	0	0.00	10.30	3	777	0.39%
2018/02/26	3	10.30	0	0.00	10.30	3	781	0.38%
2018/02/23	2	10.25	0	0.00	10.35	2	785	0.25%
2018/02/22	3	10.23	2	10.30	10.30	1	784	0.13%
2018/02/09	1	9.80	1	10.05	10.10	0	781	0.00%
2018/02/08	2	10.05	0	0.00	10.00	2	783	0.26%
2018/02/06	9	9.96	0	0.00	9.98	9	768	1.17%
2018/01/31	0	0.00	1	10.45	10.45	-1	728	-0.14%
2018/01/15	1	10.75	0	0.00	10.85	1	730	0.14%
2018/01/09	2	10.63	0	0.00	10.65	2	694	0.29%
2018/01/08	0	0.00	20	10.80	10.90	-20	675	-2.96%
2018/01/05	5	10.45	0	0.00	10.55	5	608	0.82%