基泰 (2538)-國泰-館前券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.20
漲跌
▲0.25
漲幅
+1.57%
成交量
3,555張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	16.10	0	0.00	16.20	1	1,308	0.08%
2024/04/29	8	15.99	6	15.90	15.90	2	1,218	0.16%
2024/04/25	2	15.45	1	15.45	15.45	1	1,133	0.09%
2024/04/24	1	15.35	1	15.35	15.35	0	1,113	0.00%
2024/04/23	1	15.45	1	15.16	15.45	0	1,127	0.00%
2024/04/22	7	15.60	3	15.50	15.25	4	1,127	0.35%
2024/04/19	3	15.07	0	0.00	15.15	3	1,054	0.28%
2024/04/18	1	15.75	7	15.92	15.65	-6	1,016	-0.59%
2024/04/17	2	14.95	0	0.00	15.05	2	918	0.22%
2024/04/16	0.1	15.15	0	0.00	14.85	0.1	923	0.01%
2024/04/15	0	0.00	1	15.30	15.35	-1	919	-0.11%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/04/10	2.1	15.06	0	0.00	14.95	2.1	918	0.23%
2024/04/08	0	0.00	0.4	14.95	15.05	-0.4	922	-0.05%
2024/04/03	1	14.55	0	0.00	14.70	1	914	0.11%
2024/04/02	1.5	14.42	1	14.50	14.45	0.5	907	0.05%
2024/04/01	6	14.33	0	0.00	14.55	6	903	0.67%
2024/03/29	0	0.00	0	15.25	15.00	0	854	0.00%
2024/03/28	0	15.25	0	0.00	15.25	0	848	0.00%
2024/03/22	0	15.45	0	0.00	15.35	0	905	0.00%
2024/03/15	1	15.35	0	0.00	15.40	1	984	0.10%
2024/03/14	0	15.80	0	15.85	15.60	0	1,028	0.00%
2024/03/12	0.1	16.10	0	0.00	16.25	0.1	1,021	0.01%
2024/03/07	1	16.05	1	16.35	16.40	0	1,116	0.00%
2024/03/05	0	0.00	2	15.85	15.90	-2	1,139	-0.18%
2024/02/29	0	0.00	11	15.35	15.35	-11	1,299	-0.85%
2024/02/27	0	15.60	0	0.00	15.40	0	1,335	0.00%
2024/02/26	0	15.60	40	15.57	15.65	-40	1,360	-2.94%
2024/02/23	0	15.66	85	15.57	15.70	-85	1,386	-6.13%
2024/02/22	0	0.00	50	15.67	15.75	-50	1,410	-3.55%
2024/02/21	0	0.00	9	15.67	15.70	-9	1,431	-0.63%
2024/02/20	0	15.75	0	0.00	15.75	0	1,449	0.00%
2024/02/16	0	0.00	0.1	15.30	15.40	-0.1	1,471	-0.01%
2024/02/15	0	0.00	20.1	15.30	15.30	-20.1	1,505	-1.34%
2024/02/05	30	15.25	0	0.00	15.30	30	1,539	1.95%
2024/01/31	1	15.40	0	0.00	15.40	1	1,623	0.06%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/23	0	15.55	5	15.50	15.45	-5	1,788	-0.28%
2024/01/22	0	15.55	9	15.55	15.55	-9	1,810	-0.50%
2024/01/19	0	0.00	2	15.50	15.60	-2	1,854	-0.11%
2024/01/18	0	15.70	0	0.00	15.60	0	1,877	0.00%
2024/01/17	20	15.45	0	0.00	15.50	20	1,890	1.06%
2024/01/11	0	16.00	0	0.00	16.10	0	1,947	0.00%
2024/01/10	25	16.00	0	0.00	15.90	25	1,978	1.26%
2024/01/09	0	16.25	0	0.00	16.30	0	1,999	0.00%
2024/01/08	0	0.00	0.1	16.25	16.30	-0.1	2,027	-0.01%
2024/01/04	0.1	15.90	0	15.80	15.90	0.1	2,271	0.00%
2024/01/02	0.1	15.50	0	15.80	15.80	0.1	2,691	0.00%
2023/12/29	0	0.00	1	15.70	15.70	-1	3,785	-0.03%
2023/12/28	0	15.70	0	0.00	15.60	0	4,132	0.00%
2023/12/27	10	15.65	0	0.00	15.75	10	4,410	0.23%
2023/12/26	1	15.55	5	15.60	15.60	-4	4,463	-0.09%
2023/12/25	0.1	15.60	0	0.00	15.50	0.1	4,542	0.00%
2023/12/22	12	15.52	0	0.00	15.65	12	4,725	0.25%
2023/12/21	0	15.65	0	0.00	15.55	0	4,975	0.00%
2023/12/20	0	15.80	3	15.80	15.75	-3	5,013	-0.06%
2023/12/19	32	15.75	9	16.05	15.80	23	5,081	0.45%
2023/12/18	0	0.00	2	16.10	16.10	-2	5,110	-0.04%
2023/12/15	70.1	15.91	0	0.00	16.00	70.1	5,177	1.35%
2023/12/14	31.1	15.77	0	0.00	15.85	31.1	5,239	0.59%
2023/12/13	0.1	15.40	0	0.00	15.80	0.1	5,323	0.00%
2023/12/12	1	15.70	0	0.00	15.60	1	5,396	0.02%
2023/12/11	0.1	16.05	0	0.00	16.10	0.1	5,466	0.00%
2023/12/07	0	0.00	3	16.45	16.45	-3	6,324	-0.05%
2023/12/06	1	16.40	1	16.45	16.40	0	6,381	0.00%
2023/12/05	0.1	16.20	0	0.00	16.40	0.1	6,379	0.00%
2023/12/04	3	16.75	0	0.00	16.35	3	6,369	0.05%
2023/12/01	0	0.00	3	16.75	16.80	-3	6,297	-0.05%
2023/11/29	0	0.00	2	16.45	16.70	-2	6,255	-0.03%
2023/11/28	2	16.30	3	16.07	16.45	-1	6,205	-0.02%
2023/11/27	2	16.00	1	16.00	16.05	1	6,158	0.02%
2023/11/24	0	0.00	8	15.59	15.70	-8	6,137	-0.13%
2023/11/22	7	15.45	5	15.55	15.55	2	6,102	0.03%
2023/11/21	0.1	15.30	0.6	15.35	15.40	-0.5	6,119	-0.01%
2023/11/20	0	0.00	16	15.42	15.35	-16	6,208	-0.26%
2023/11/17	0	0.00	21	15.36	15.30	-21	6,272	-0.33%
2023/11/16	2	15.20	3	15.30	15.30	-1	6,288	-0.02%
2023/11/15	0	0.00	1	15.10	15.25	-1	6,339	-0.02%
2023/11/14	2	14.90	2	15.00	15.00	0	6,355	0.00%
2023/11/10	0.1	14.75	0	0.00	14.75	0.1	6,336	0.00%
2023/11/09	1	15.30	0	0.00	15.35	1	6,299	0.02%
2023/11/06	0	0.00	1	15.10	15.10	-1	6,416	-0.02%
2023/11/03	0	0.00	5.2	15.34	15.20	-5.2	6,394	-0.08%
2023/11/02	1	15.25	8	15.35	15.40	-7	6,360	-0.11%
2023/10/31	11	15.32	14	14.98	15.05	-3	6,319	-0.05%
2023/10/30	0	0.00	3	15.30	15.40	-3	6,261	-0.05%
2023/10/27	5	15.22	13	15.20	15.15	-8	6,245	-0.13%
2023/10/26	1	15.05	11.4	14.80	14.85	-10.4	6,201	-0.17%
2023/10/25	1	14.85	60	14.78	14.85	-59	6,174	-0.96%
2023/10/24	0	0.00	5	14.75	14.80	-5	6,159	-0.08%
2023/10/19	0	0.00	4	14.40	14.50	-4	6,082	-0.07%
2023/10/17	2	14.35	2.6	14.31	14.40	-0.6	6,029	-0.01%
2023/10/16	6.3	14.40	7	14.33	14.35	-0.7	5,994	-0.01%
2023/10/13	4	14.56	17	14.41	14.25	-13	5,950	-0.22%
2023/10/12	17.1	14.69	5.3	14.67	14.50	11.8	5,839	0.20%
2023/10/11	18.3	15.17	220	15.21	15.15	-201.7	5,675	-3.55%	大賣/鉅額交易
2023/10/06	49.1	15.72	77.4	15.65	15.40	-28.3	5,520	-0.51%
2023/10/05	150.1	16.28	43	16.65	16.00	107.1	5,245	2.04%	大買/鉅額交易
2023/10/04	28	15.66	18.3	15.34	15.70	9.7	4,148	0.23%
2023/10/03	3	15.80	106	15.74	15.95	-103	3,801	-2.71%	大賣/鉅額交易
2023/10/02	5	14.45	5	14.34	14.50	0	3,522	0.00%
2023/09/28	12	14.35	10.5	14.31	14.30	1.6	3,471	0.04%
2023/09/27	7	13.90	18.5	14.00	14.40	-11.5	3,390	-0.34%
2023/09/26	60	13.93	14	14.03	13.90	46	3,198	1.44%
2023/09/25	20	13.08	25.3	13.18	13.15	-5.3	2,952	-0.18%
2023/09/22	14.1	12.94	8.9	12.99	12.85	5.2	2,901	0.18%
2023/09/21	4	13.34	4	13.23	13.30	0	2,830	0.00%
2023/09/20	27.1	13.37	5	13.31	13.35	22.1	2,767	0.80%
2023/09/19	1.4	13.09	5.3	13.19	13.25	-3.8	2,685	-0.14%
2023/09/18	23	12.95	28.4	12.99	12.90	-5.4	2,597	-0.21%
2023/09/15	49.4	12.79	14.1	12.83	12.85	35.3	2,501	1.41%
2023/09/14	60.1	12.69	21.1	12.80	12.80	39	2,413	1.62%
2023/09/13	45.1	12.57	40.1	12.57	12.85	5	2,297	0.22%
2023/09/12	357.1	12.46	187.9	12.47	12.60	169.2	2,077	8.14%	大買/大賣/鉅額交易
2023/09/11	57.2	12.05	14.3	12.05	12.05	42.9	1,336	3.21%
2023/09/08	44.5	13.35	0	0.00	13.35	44.5	1,274	3.49%
2023/09/01	1	14.60	1	14.65	14.65	0	1,172	0.00%
2023/08/31	4	14.40	0	0.00	14.35	4	1,160	0.34%
2023/08/30	0	0.00	171	14.65	14.40	-171	1,154	-14.81%	大賣/鉅額交易
2023/08/29	0	0.00	1	14.85	14.90	-1	1,126	-0.09%
2023/08/28	1	15.30	0	0.00	15.10	1	1,115	0.09%
2023/08/25	5	15.09	3	15.15	15.00	2	1,099	0.18%
2023/08/24	1	14.70	48	14.50	14.45	-47	1,062	-4.42%
2023/08/23	0	0.00	1	15.75	15.65	-1	951	-0.11%
2023/08/22	1	14.85	4	14.78	14.85	-3	873	-0.34%
2023/08/21	4	14.83	1	14.50	14.75	3	845	0.35%
2023/08/18	0	0.00	1	13.95	14.10	-1	782	-0.13%
2023/08/17	1	13.95	8	13.81	13.95	-7	750	-0.93%
2023/08/16	1	13.70	1	13.70	13.70	0	721	0.00%
2023/08/15	0	0.00	5	13.70	13.75	-5	704	-0.71%
2023/08/14	1	13.50	202	13.36	13.50	-201	666	-30.15%	大賣/鉅額交易
2023/08/11	20	12.70	6	12.70	13.10	14	584	2.40%
2023/08/07	0	0.00	2	12.50	12.40	-2	608	-0.33%
2023/07/26	0.1	11.95	0	0.00	12.05	0.1	675	0.02%
2023/07/25	0	0.00	1	12.05	12.05	-1	691	-0.14%
2023/07/20	25	11.95	0	0.00	12.00	25	697	3.59%
2023/07/13	0	0.00	5	12.05	12.00	-5	707	-0.71%
2023/07/12	101	12.15	0	0.00	12.15	101	701	14.39%	大買/鉅額交易
2023/07/10	2	12.25	0	0.00	12.20	2	701	0.29%
2023/07/06	100	12.38	2	12.35	12.35	98	700	13.98%
2023/06/26	0	0.00	1	12.95	13.00	-1	675	-0.15%
2023/06/20	5	12.90	41	12.90	12.90	-36	671	-5.36%
2023/06/15	17	12.90	10	12.90	12.95	7	672	1.04%
2023/06/14	150	12.90	0	0.00	12.90	150	680	22.05%	大買/鉅額交易
2023/06/13	5	13.00	0	0.00	12.90	5	713	0.70%
2023/06/12	30	12.95	0	0.00	12.95	30	712	4.21%
2023/06/09	10	13.15	0	0.00	13.15	10	713	1.40%
2023/06/07	5	13.05	0	0.00	13.10	5	726	0.69%
2023/06/02	50	13.00	0	0.00	13.00	50	727	6.87%
2023/06/01	70	13.00	0	0.00	13.00	70	720	9.72%
2023/05/31	0	0.00	10	12.95	13.00	-10	717	-1.39%
2023/05/30	45	12.95	0	0.00	12.90	45	721	6.24%
2023/05/25	10	12.95	0	0.00	12.95	10	730	1.37%
2023/05/19	8	12.82	0	0.00	12.85	8	720	1.11%
2023/05/18	15	12.90	5	12.90	12.85	10	714	1.40%
2023/05/16	5	13.15	0	0.00	13.00	5	704	0.71%
2023/05/12	5	12.75	0	0.00	12.75	5	665	0.75%
2023/05/11	10	12.73	0	0.00	12.70	10	656	1.52%
2023/05/10	18	12.70	0	0.00	12.70	18	651	2.76%
2023/05/09	5	12.75	0	0.00	12.80	5	654	0.76%
2023/05/05	29	12.77	0	0.00	12.75	29	657	4.41%
2023/05/04	35	12.85	1	12.90	12.85	34	637	5.34%
2023/05/03	0	0.00	50	13.52	13.50	-50	601	-8.31%
2023/05/02	0	0.00	152	13.53	13.50	-152	599	-25.37%	大賣/鉅額交易
2023/04/25	0.1	13.20	0	0.00	13.05	0.1	568	0.01%
2023/04/20	0	0.00	1	13.25	13.20	-1	578	-0.17%
2023/04/19	9	13.35	0	0.00	13.25	9	576	1.56%
2023/04/18	0	0.00	2	13.10	13.35	-2	577	-0.35%
2023/04/17	12	13.10	1	13.10	13.10	11	573	1.92%
2023/04/13	5	13.00	0	0.00	13.00	5	588	0.85%
2023/04/12	12	13.14	0	0.00	13.15	12	588	2.04%
2023/04/10	15	12.98	1.7	13.07	13.10	13.4	606	2.20%
2023/04/07	16	12.80	0	0.00	12.80	16	595	2.69%
2023/04/06	12	12.76	0	0.00	12.85	12	598	2.01%
2023/03/30	2	12.60	0	0.00	12.55	2	580	0.34%
2023/03/22	0	12.50	0	0.00	12.65	0	585	0.00%
2023/03/21	0	13.25	0	0.00	12.55	0	588	0.00%
2023/03/20	0	0.00	0.8	12.61	12.50	-0.8	588	-0.13%
2023/03/16	1.2	12.43	0	0.00	12.20	1.2	566	0.22%
2023/03/15	5	13.05	0.1	13.05	13.05	4.9	527	0.94%
2023/03/13	0.1	13.01	0	0.00	13.10	0.1	523	0.01%
2023/03/10	0	13.43	0	0.00	13.30	0	513	0.00%
2023/03/09	0	0.00	50	13.45	13.40	-50	507	-9.86%
2023/03/03	0	13.35	0	0.00	13.15	0	480	0.00%
2023/03/02	0	13.30	0	0.00	13.25	0	477	0.00%
2023/02/22	0.1	13.00	1	12.95	13.05	-0.9	446	-0.20%
2023/02/17	0	13.25	0	0.00	12.95	0	457	0.00%
2023/02/16	0	13.10	0.1	12.90	12.95	-0.1	464	-0.02%
2023/02/13	0	0.00	7	12.80	12.85	-7	481	-1.45%
2023/02/10	38	13.30	0.1	13.25	13.30	37.9	464	8.16%
2023/02/09	12	13.30	0	0.00	13.40	12	464	2.58%
2023/02/06	0	0.00	0	13.00	13.05	0	458	0.00%
2023/02/02	0	13.10	0	0.00	13.05	0	458	0.00%
2023/02/01	0.7	12.90	0	0.00	13.00	0.7	466	0.14%
2023/01/31	1	12.80	0	0.00	12.75	1	461	0.22%
2023/01/30	1	12.70	0	0.00	12.70	1	471	0.21%
2023/01/17	2	12.55	0	0.00	12.65	2	476	0.42%
2023/01/16	4	12.58	0	0.00	12.65	4	487	0.82%
2023/01/10	0	0.00	15	12.65	12.75	-15	589	-2.54%
2023/01/06	0	0.00	6	12.95	13.05	-6	589	-1.02%
2023/01/04	3	13.20	0.2	13.15	13.20	2.8	624	0.45%
2023/01/03	2	12.80	3	12.50	12.80	-1	629	-0.16%
2022/12/29	0.1	12.70	0	0.00	12.65	0.1	691	0.02%
2022/12/27	0	12.10	0	0.00	12.20	0	894	0.00%
2022/12/07	0	12.00	0	0.00	12.10	0	1,063	0.00%
2022/11/29	0	12.45	0	0.00	12.35	0	1,125	0.00%
2022/11/25	0	0.00	20	12.40	12.40	-20	1,169	-1.71%
2022/11/24	0	0.00	10	12.50	12.50	-10	1,194	-0.84%
2022/11/22	0	0.00	20	12.30	12.35	-20	1,254	-1.59%
2022/11/18	7	12.20	0	0.00	12.10	7	1,332	0.53%
2022/11/16	8	12.05	0	0.00	11.90	8	1,451	0.55%
2022/11/14	0	0.00	17	12.09	12.10	-17	1,484	-1.15%
2022/11/11	0	0.00	28	11.95	11.80	-28	1,501	-1.86%
2022/11/10	0	0.00	17	11.85	11.90	-17	1,505	-1.13%
2022/11/09	0	11.80	10	11.65	11.80	-10	1,509	-0.66%
2022/11/08	0	0.00	5	11.60	11.60	-5	1,521	-0.33%
2022/11/07	0	0.00	10	11.30	11.45	-10	1,536	-0.65%
2022/11/04	10	11.15	0	0.00	11.35	10	1,560	0.64%
2022/11/02	0	11.20	0	0.00	11.05	0	1,572	0.00%
2022/10/27	0	11.10	0	0.00	11.15	0	1,593	0.00%
2022/10/26	0	11.70	0	0.00	10.85	0	1,602	0.00%
2022/10/25	0	0.00	1	11.00	10.95	-1	1,600	-0.06%
2022/10/21	25	10.96	0	0.00	10.90	25	1,627	1.54%
2022/10/20	5.1	11.50	0	0.00	11.40	5.1	1,599	0.32%
2022/10/19	0	0.00	10	12.55	12.50	-10	1,545	-0.65%
2022/10/18	0	0.00	11	12.50	12.50	-11	1,564	-0.70%
2022/10/14	50	12.45	10	12.45	12.45	40	1,554	2.57%
2022/10/12	0	0.00	5	12.55	12.55	-5	1,522	-0.33%
2022/10/11	0	0.00	5	12.55	12.60	-5	1,521	-0.33%
2022/10/07	0	0.00	12	12.79	12.75	-12	1,500	-0.80%
2022/10/06	0	0.00	10	12.50	12.55	-10	1,473	-0.68%
2022/10/05	0	0.00	11	12.75	12.75	-11	1,436	-0.77%
2022/10/04	53	12.70	26	12.64	12.70	27	1,415	1.91%
2022/10/03	0	0.00	10	13.63	13.60	-10	1,219	-0.82%
2022/09/28	20	13.60	0	0.00	13.55	20	1,235	1.62%
2022/09/26	25	13.80	0	0.00	13.70	25	1,272	1.96%
2022/09/23	12	13.94	0	0.00	13.95	12	1,371	0.88%
2022/09/22	41	13.85	2	13.90	13.95	39	1,377	2.83%
2022/09/21	40	14.00	1	14.00	14.00	39	1,366	2.85%
2022/09/20	9	14.10	0	0.00	14.10	9	1,361	0.66%
2022/09/19	70	14.34	0	0.00	14.25	70	1,350	5.18%
2022/09/16	85	14.43	0	0.00	14.35	85	1,343	6.33%
2022/09/15	0	0.00	5	14.50	14.50	-5	1,330	-0.38%
2022/09/14	25	14.35	1	14.40	14.50	24	1,328	1.81%
2022/09/13	50	14.42	0	0.00	14.40	50	1,324	3.77%
2022/09/12	55	14.44	0	0.00	14.45	55	1,332	4.13%
2022/09/08	40	14.23	0	0.00	14.25	40	1,333	3.00%
2022/09/07	11	13.99	0	0.00	14.05	11	1,329	0.83%
2022/09/06	0	0.00	6	13.95	13.90	-6	1,330	-0.45%
2022/08/29	0.1	14.05	0	0.00	14.05	0.1	1,336	0.00%
2022/08/25	0	0.00	10	14.53	14.40	-10	1,278	-0.78%
2022/08/23	6	14.60	5.3	14.59	14.15	0.7	1,232	0.06%
2022/08/22	5	13.95	250	13.97	14.10	-245	1,161	-21.09%	大賣/鉅額交易
2022/08/19	0	0.00	11	13.80	13.85	-11	1,133	-0.97%
2022/08/18	10	13.75	0	0.00	13.80	10	1,130	0.88%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,157	-0.09%
2022/08/11	0	0.00	1	13.20	13.30	-1	1,170	-0.09%
2022/08/04	0	0.00	0	12.95	12.95	0	1,216	0.00%
2022/08/02	0	13.65	0	0.00	13.15	0	1,218	0.00%
2022/07/29	0.1	13.15	0	0.00	13.20	0.1	1,232	0.01%
2022/07/28	0	13.00	11	12.95	12.95	-11	1,205	-0.91%
2022/07/26	0	0.00	1	12.75	12.70	-1	1,204	-0.08%
2022/07/25	0	12.75	40	12.90	12.95	-40	1,207	-3.31%
2022/07/22	0.1	12.65	8	12.64	12.65	-7.9	1,190	-0.67%
2022/07/21	0	0.00	2	12.63	12.65	-2	1,206	-0.17%
2022/07/20	0.1	12.65	0	0.00	12.55	0.1	1,203	0.01%
2022/07/18	0	0.00	132	12.50	12.55	-132	1,226	-10.76%	大賣/鉅額交易
2022/07/13	0.1	12.30	0	0.00	12.35	0.1	1,243	0.01%
2022/07/12	0	0.00	39	12.26	12.30	-39	1,248	-3.12%
2022/07/11	0	12.95	0	0.00	12.45	0	1,242	0.00%
2022/07/08	0	12.45	0	0.00	12.45	0	1,245	0.00%
2022/07/06	2	12.55	0	0.00	12.45	2	1,257	0.16%
2022/07/05	40	12.73	1	12.80	12.75	39	1,320	2.95%
2022/07/04	1	13.10	2	13.15	13.10	-1	1,355	-0.07%
2022/07/01	163	13.28	52	13.23	12.75	111	1,311	8.46%	大買/鉅額交易
2022/06/30	52	12.64	0	0.00	12.65	52	1,196	4.35%
2022/06/28	20	12.45	0	0.00	12.55	20	1,211	1.65%
2022/06/27	0	12.50	0	0.00	12.55	0	1,227	0.00%
2022/06/23	0.1	12.25	0	0.00	12.35	0.1	1,245	0.00%
2022/06/22	30	12.33	0	0.00	12.25	30	1,246	2.41%
2022/06/21	1	12.60	0	0.00	12.60	1	1,255	0.08%
2022/06/20	45	12.44	33	12.51	12.35	12	1,260	0.95%
2022/06/17	25.1	12.64	0	0.00	12.65	25.1	1,270	1.98%
2022/06/16	57	12.80	0	0.00	12.75	57	1,277	4.46%
2022/06/15	30	12.97	0	0.00	12.95	30	1,346	2.23%
2022/06/14	25	12.95	2	12.90	13.05	23	1,544	1.49%
2022/06/13	60	13.13	1	13.00	13.00	59	1,552	3.80%
2022/06/10	43	13.40	4	13.45	13.40	39	1,542	2.53%
2022/06/09	40	13.58	0	0.00	13.55	40	1,536	2.60%
2022/06/08	0	0.00	2	13.65	13.65	-2	1,538	-0.13%
2022/06/07	4	13.60	4	13.73	13.60	0	1,536	0.00%
2022/06/02	0	13.40	18	13.30	13.30	-18	1,496	-1.20%
2022/06/01	1	13.35	0	0.00	13.30	1	1,501	0.07%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/26	0	0.00	2	13.30	13.25	-2	1,455	-0.14%
2022/05/25	3	13.40	0	0.00	13.30	3	1,449	0.21%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/23	2	13.05	201	13.10	13.05	-199	1,428	-13.93%	大賣/鉅額交易
2022/05/20	1.1	13.15	0	0.00	13.10	1.1	1,423	0.08%
2022/05/19	0	12.90	1	13.10	13.10	-1	1,417	-0.07%
2022/05/18	1	12.90	1	13.00	13.00	0	1,391	0.00%
2022/05/17	1	13.05	2	13.15	13.05	-1	1,381	-0.07%
2022/05/16	0	0.00	2	12.65	12.85	-2	1,351	-0.15%
2022/05/13	5	12.40	0	0.00	12.40	5	1,326	0.38%
2022/05/11	1	12.25	0	0.00	12.25	1	1,314	0.08%
2022/05/09	0	12.00	0	0.00	12.10	0	1,302	0.00%
2022/05/06	1	12.25	0	0.00	12.30	1	1,288	0.08%
2022/04/28	0	0.00	3	12.30	12.30	-3	1,291	-0.23%
2022/04/27	0	0.00	50	12.40	12.35	-50	1,292	-3.87%
2022/04/22	2	12.75	1	12.85	12.85	1	1,296	0.08%
2022/04/21	2	12.90	0	0.00	12.90	2	1,293	0.16%
2022/04/19	0	0.00	3	12.80	12.80	-3	1,292	-0.23%
2022/04/15	1	12.80	0	12.70	12.75	1	1,315	0.08%
2022/04/14	1	12.75	1	12.80	12.70	0	1,334	0.00%
2022/04/13	0	0.00	20.2	12.70	12.75	-20.2	1,333	-1.51%
2022/04/12	0	12.90	3	12.90	12.85	-3	1,325	-0.23%
2022/04/11	5	13.36	9	13.34	13.15	-4	1,334	-0.30%
2022/04/08	34	12.95	18	13.13	13.20	16	1,313	1.22%
2022/04/07	0	0.00	4	12.75	12.80	-4	1,282	-0.31%
2022/04/01	1	12.70	1	12.70	12.75	0	1,285	0.00%
2022/03/31	1	12.75	0	0.00	12.85	1	1,307	0.08%
2022/03/30	0	12.55	8	12.50	12.60	-8	1,295	-0.62%
2022/03/28	0	0.00	1	12.50	12.50	-1	1,296	-0.08%
2022/03/24	1	12.70	15	12.70	12.70	-14	1,330	-1.05%
2022/03/23	1	12.80	10	12.80	12.80	-9	1,388	-0.65%
2022/03/22	6	12.98	0	0.00	12.90	6	1,422	0.42%
2022/03/21	14	12.93	3	12.80	12.90	11	1,453	0.76%
2022/03/18	15.2	12.81	3	12.75	12.85	12.2	1,469	0.83%
2022/03/17	32	13.14	4.3	13.24	13.25	27.8	1,402	1.98%
2022/03/15	0	0.00	20	12.25	12.15	-20	1,310	-1.53%
2022/03/14	0	0.00	5	12.20	12.30	-5	1,317	-0.38%
2022/03/11	0.1	12.40	0	0.00	12.25	0.1	1,337	0.00%
2022/03/10	0.1	12.40	2	12.40	12.15	-2	1,377	-0.14%
2022/03/08	0	0.00	15	12.10	12.00	-15	1,507	-1.00%
2022/03/07	0	0.00	1	12.10	12.10	-1	1,671	-0.06%
2022/03/03	0	0.00	10	12.40	12.45	-10	1,841	-0.54%
2022/02/24	0	12.75	5	12.20	12.30	-5	2,266	-0.22%
2022/02/23	5	12.70	7	12.67	12.70	-2	2,265	-0.09%
2022/02/22	1	12.25	1	12.35	12.35	0	2,266	0.00%
2022/02/21	1	12.40	0	0.00	12.40	1	2,271	0.04%
2022/02/18	0	0.00	2	12.30	12.30	-2	2,312	-0.09%
2022/02/11	1	12.45	0	0.00	12.45	1	2,435	0.04%
2022/02/09	0	0.00	2	12.35	12.35	-2	2,495	-0.08%
2022/02/08	0	0.00	0.2	12.25	12.35	-0.2	2,649	-0.01%
2022/01/26	0	0.00	5	11.87	11.85	-5	2,782	-0.18%
2022/01/24	0	0.00	45	11.89	11.95	-45	2,986	-1.51%
2022/01/21	5	12.35	0	0.00	11.90	5	3,003	0.17%
2022/01/20	0	0.00	1	12.10	12.20	-1	3,037	-0.03%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/17	0	12.30	0	0.00	12.30	0	3,444	0.00%
2022/01/13	0	12.31	1	12.35	12.30	-1	4,258	-0.02%
2022/01/12	3	12.30	0	0.00	12.30	3	4,412	0.07%
2022/01/07	1	12.40	0	0.00	12.20	1	4,762	0.02%
2022/01/05	0	0.00	50	12.50	12.55	-50	4,873	-1.03%
2022/01/03	4	12.16	18	12.32	12.25	-14	4,913	-0.28%
2021/12/30	0	0.00	13	12.73	12.60	-13	4,899	-0.27%
2021/12/28	3	12.35	3	12.40	12.45	0	4,939	0.00%
2021/12/27	1	12.35	1	12.35	12.35	0	4,958	0.00%
2021/12/24	12	12.30	0	0.00	12.35	12	4,972	0.24%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/21	100	12.35	0	0.00	12.40	100	5,115	1.95%
2021/12/20	20	12.60	1	12.75	12.55	19	5,141	0.37%
2021/12/17	65	12.53	1	12.40	12.55	64	5,137	1.25%
2021/12/16	4	12.66	0	0.00	12.75	4	5,076	0.08%
2021/12/15	35	12.90	22	13.14	12.85	13	5,051	0.26%
2021/12/14	1	13.00	8	13.04	13.00	-7	5,009	-0.14%
2021/12/13	68	13.10	0	0.00	13.15	68	4,993	1.36%
2021/12/10	54.1	13.25	53.1	13.37	13.25	1	4,989	0.02%
2021/12/09	13	13.42	46	13.38	13.25	-33	4,986	-0.66%
2021/12/08	19.3	13.79	15	13.87	13.80	4.3	4,932	0.09%
2021/12/07	23	13.75	22	13.97	13.80	1	4,931	0.02%
2021/12/06	104	13.75	80	13.91	13.80	24	4,924	0.49%	大買/
2021/12/03	106	14.11	103	14.23	14.00	3	4,919	0.06%	大買/大賣/
2021/12/02	122.1	14.40	90	14.58	14.25	32.1	4,886	0.66%	大買/
2021/12/01	7	15.14	9	15.38	14.85	-2	4,861	-0.04%
2021/11/30	12	15.04	23	14.74	15.05	-11	4,730	-0.23%
2021/11/26	171	14.40	198	14.46	14.35	-27	4,640	-0.58%	大買/大賣/
2021/11/25	34	14.65	75	14.24	14.65	-41	4,662	-0.88%
2021/11/24	44	13.76	5	13.80	14.05	39	4,731	0.82%
2021/11/22	0	0.00	7	13.13	13.15	-7	4,726	-0.15%
2021/11/19	3	13.00	66	13.00	13.00	-63	4,717	-1.34%
2021/11/15	17	13.06	0	0.00	13.15	17	4,675	0.36%
2021/11/12	5	13.10	12	13.10	13.20	-7	4,702	-0.15%
2021/11/11	2	13.40	27	13.22	12.95	-25	4,753	-0.53%
2021/11/10	2	13.10	8	13.16	13.10	-6	4,815	-0.12%
2021/11/09	5	12.85	6	12.85	12.90	-1	4,863	-0.02%
2021/11/08	6	12.84	18	12.96	13.05	-12	4,921	-0.24%
2021/11/05	34	12.86	23	12.78	12.80	11	5,136	0.21%
2021/11/04	1	13.50	0	0.00	13.25	1	5,041	0.02%
2021/11/03	13	13.40	4	13.41	13.55	9	5,071	0.18%
2021/11/02	1	12.80	3	12.90	13.15	-2	5,023	-0.04%
2021/11/01	13	12.53	9	12.48	12.55	4	4,959	0.08%
2021/10/29	0	0.00	2	13.13	13.10	-2	4,841	-0.04%
2021/10/28	40	13.23	6	13.25	13.30	34	4,816	0.71%
2021/10/27	1	13.30	5.7	13.09	13.35	-4.7	4,786	-0.10%
2021/10/26	25	13.27	109	13.36	13.10	-84	4,820	-1.74%	大賣/
2021/10/25	150	13.62	824	14.04	13.60	-674	4,787	-14.08%	大買/大賣/鉅額交易
2021/10/22	70	14.05	302	14.26	14.45	-232	4,576	-5.07%	大賣/鉅額交易
2021/10/21	33	13.25	253.1	13.07	13.50	-220.1	4,028	-5.46%	大賣/鉅額交易
2021/10/20	41	12.37	361	12.35	12.50	-320	3,747	-8.54%	大賣/鉅額交易
2021/10/19	1	11.45	4	11.65	11.75	-3	3,577	-0.08%
2021/10/18	8	11.55	10	11.86	11.40	-2	3,533	-0.06%
2021/10/15	4	11.90	32	11.91	11.95	-28	3,278	-0.85%
2021/10/14	2	12.18	12	12.75	12.15	-10	3,193	-0.31%
2021/10/13	0	0.00	10	12.28	12.40	-10	3,076	-0.33%
2021/10/08	21	12.25	15	12.50	12.45	6	3,040	0.20%
2021/10/07	10	12.15	5	12.20	12.20	5	2,995	0.17%
2021/10/06	0	0.00	11	12.25	12.10	-11	2,962	-0.37%
2021/10/04	1	12.80	0	0.00	12.70	1	2,899	0.03%
2021/10/01	1	12.85	1	13.05	12.95	0	2,871	0.00%
2021/09/30	1	12.95	2	12.88	12.95	-1	2,835	-0.04%
2021/09/29	12.1	13.00	12	12.83	13.10	0.1	2,791	0.00%
2021/09/28	0	0.00	1	12.75	12.75	-1	2,681	-0.04%
2021/09/27	11	12.67	2	12.65	12.50	9	2,665	0.34%
2021/09/24	2	12.45	2	12.45	12.40	0	2,609	0.00%
2021/09/23	1	12.30	0	0.00	12.25	1	2,596	0.04%
2021/09/17	3	12.20	0	0.00	12.50	3	2,571	0.12%
2021/09/16	3	12.35	0	0.00	12.20	3	2,572	0.12%
2021/09/15	2	12.45	0	0.00	12.35	2	2,563	0.08%
2021/09/13	0	0.00	2	12.48	12.65	-2	2,519	-0.08%
2021/09/10	1	12.25	0	0.00	12.20	1	2,476	0.04%
2021/09/09	0	0.00	78	11.90	12.00	-78	2,461	-3.17%
2021/09/08	11	11.96	7	12.20	11.80	4	2,443	0.16%
2021/09/07	1	12.20	0	0.00	12.35	1	2,392	0.04%
2021/09/06	0	0.00	1	12.80	12.35	-1	2,376	-0.04%
2021/09/03	1	12.40	0	0.00	12.45	1	2,301	0.04%
2021/09/02	0	0.00	21	12.21	12.20	-21	2,256	-0.93%
2021/09/01	35	12.60	5	12.85	12.50	30	2,212	1.36%
2021/08/31	26	12.63	18	12.65	12.70	8	2,161	0.37%
2021/08/30	23	13.18	70.1	13.19	13.20	-47.1	2,006	-2.35%
2021/08/27	12.1	12.07	36	12.00	12.10	-24	1,753	-1.37%
2021/08/26	5	11.84	9	11.82	11.80	-4	1,692	-0.24%
2021/08/25	0	0.00	9	11.38	11.55	-9	1,660	-0.54%
2021/08/24	1	11.50	15	11.26	11.30	-14	1,647	-0.85%
2021/08/23	0	0.00	12	11.33	11.40	-12	1,641	-0.73%
2021/08/20	0	0.00	3	11.03	11.10	-3	1,636	-0.18%
2021/08/19	1	11.05	0	0.00	11.05	1	1,621	0.06%
2021/08/18	1	11.30	61	11.04	11.50	-60	1,601	-3.75%
2021/08/17	15	11.70	10	11.57	11.35	5	1,557	0.32%
2021/08/16	14	12.08	17	12.06	12.10	-3	1,483	-0.20%
2021/08/13	64	12.16	22	12.42	12.10	42	1,395	3.01%
2021/08/12	10	11.91	6	12.15	12.15	4	1,318	0.30%
2021/08/11	37.4	12.16	17.3	12.15	12.10	20.1	1,239	1.62%
2021/08/10	4	11.10	2	11.15	11.25	2	991	0.20%
2021/08/09	21.2	11.14	25	11.11	11.10	-3.8	956	-0.40%
2021/08/06	3	10.62	0	0.00	10.75	3	863	0.35%
2021/08/05	2	10.55	0	0.00	10.55	2	861	0.23%
2021/08/04	2	10.60	11	10.60	10.55	-9	885	-1.02%
2021/08/03	0	0.00	2	10.58	10.65	-2	890	-0.22%
2021/08/02	2	10.50	0	0.00	10.65	2	900	0.22%
2021/07/30	17.1	10.76	72	10.76	10.60	-54.9	900	-6.10%
2021/07/29	26	10.62	45	10.49	10.60	-19	797	-2.38%
2021/07/28	45	9.95	0	0.00	9.97	45	684	6.57%
2021/07/26	12	10.04	0.7	10.00	9.99	11.3	727	1.55%
2021/07/23	0	0.00	6.9	10.00	9.97	-6.9	743	-0.92%
2021/07/21	1	9.92	0	0.00	9.92	1	765	0.13%
2021/07/15	2	9.96	0	0.00	10.05	2	932	0.21%
2021/07/14	1	9.94	0.6	9.96	9.95	0.4	997	0.04%
2021/07/13	1	9.97	0	0.00	9.97	1	1,040	0.10%
2021/07/09	3	9.98	0	0.00	9.98	3	1,055	0.28%
2021/07/06	1	9.97	3	9.98	9.97	-2	1,124	-0.18%
2021/07/05	50.1	9.98	0	0.00	9.98	50.1	1,130	4.43%
2021/07/02	1	9.98	0	0.00	9.94	1	1,151	0.09%
2021/07/01	2.1	9.96	0	0.00	9.96	2.1	1,155	0.18%
2021/06/30	0	0.00	1	9.97	9.95	-1	1,156	-0.09%
2021/06/29	0	0.00	4	9.92	9.93	-4	1,156	-0.35%
2021/06/28	3	9.99	0	0.00	9.96	3	1,157	0.26%
2021/06/24	10	9.99	0	0.00	9.99	10	1,164	0.86%
2021/06/22	0	0.00	1	9.92	9.95	-1	1,159	-0.09%
2021/06/18	9	9.95	0	0.00	10.00	9	1,166	0.77%
2021/06/17	0	0.00	14	9.95	9.96	-14	1,166	-1.20%
2021/06/16	1	9.93	0.4	9.95	9.95	0.6	1,173	0.05%
2021/06/15	0	0.00	1.3	9.95	9.96	-1.3	1,181	-0.11%
2021/06/11	0	0.00	11.3	9.97	9.95	-11.3	1,185	-0.95%
2021/06/10	0.1	9.90	0	0.00	9.86	0.1	1,195	0.00%
2021/06/08	0.1	9.90	0	0.00	9.86	0.1	1,195	0.00%
2021/06/02	2	10.00	0	0.00	10.00	2	1,206	0.17%
2021/06/01	0	0.00	2	9.98	9.99	-2	1,206	-0.17%
2021/05/31	3	10.00	0	0.00	10.00	3	1,213	0.25%
2021/05/28	50.3	9.93	1	9.93	9.99	49.3	1,214	4.06%
2021/05/27	0.1	9.79	0	0.00	9.77	0.1	1,204	0.00%
2021/05/26	0.1	9.79	0	0.00	9.75	0.1	1,210	0.00%
2021/05/25	1	9.69	0	0.00	9.66	1	1,215	0.08%
2021/05/24	2	9.61	0	0.00	9.63	2	1,218	0.16%
2021/05/21	0	0.00	6	9.59	9.60	-6	1,265	-0.47%
2021/05/20	4	9.52	0	0.00	9.50	4	1,295	0.31%
2021/05/19	1	9.61	0	0.00	9.62	1	1,289	0.08%
2021/05/17	3.3	9.50	2	9.50	9.25	1.3	1,277	0.10%
2021/05/14	21	9.92	1	9.95	9.87	20	1,248	1.60%
2021/05/13	2	9.82	6	9.85	9.86	-4	1,233	-0.32%
2021/05/12	4	9.95	0	0.00	9.96	4	1,212	0.33%
2021/05/11	3	10.43	45	10.47	10.25	-42	1,172	-3.58%
2021/05/10	30.1	10.65	0	0.00	10.60	30.1	1,155	2.60%
2021/05/07	7	10.46	0.7	10.45	10.50	6.3	1,147	0.55%
2021/05/05	10	10.23	0	0.00	10.30	10	1,123	0.89%
2021/05/04	0.3	10.50	1	10.35	10.20	-0.7	1,121	-0.06%
2021/05/03	1	10.65	44	10.60	10.50	-43	1,092	-3.94%
2021/04/28	0.3	10.74	3.2	10.75	10.80	-2.9	1,057	-0.27%
2021/04/27	0.5	10.78	20	10.63	10.70	-19.5	1,058	-1.84%
2021/04/26	3.3	10.64	2	10.73	10.60	1.3	1,048	0.12%
2021/04/23	0	0.00	8	10.90	10.85	-8	1,023	-0.78%
2021/04/22	9	11.02	20	11.09	10.90	-11	1,006	-1.09%
2021/04/21	1	10.75	10	10.80	10.90	-9	922	-0.98%
2021/04/20	2	10.68	20	10.88	10.85	-18	891	-2.02%
2021/04/19	10	10.53	21	10.62	10.55	-11	832	-1.32%
2021/04/16	0	0.00	10	10.25	10.35	-10	828	-1.21%
2021/04/13	4.1	10.29	29	10.27	10.30	-24.9	803	-3.10%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/04/09	0	0.00	1	10.10	10.10	-1	764	-0.13%
2021/04/08	0	0.00	3	10.12	10.10	-3	759	-0.40%
2021/04/06	0	10.05	0	0.00	10.05	0	751	0.00%
2021/04/01	0	0.00	2	10.00	10.00	-2	747	-0.27%
2021/03/31	0	0.00	65	10.01	10.00	-65	751	-8.64%
2021/03/26	1	10.00	0	0.00	10.10	1	734	0.14%
2021/03/25	62	10.05	0	0.00	10.05	62	737	8.40%
2021/03/24	4	10.05	1	10.05	10.05	3	743	0.40%
2021/03/22	2	10.10	0	0.00	10.10	2	741	0.27%
2021/03/19	0.1	10.00	0	0.00	10.05	0.1	742	0.01%
2021/03/15	0	0.00	5	10.05	10.05	-5	759	-0.66%
2021/03/11	0	0.00	25	10.11	10.10	-25	782	-3.20%
2021/03/09	0	0.00	9	10.07	10.10	-9	830	-1.08%
2021/03/08	5.1	10.00	3	10.05	10.05	2.1	885	0.23%
2021/03/05	1	10.05	2	10.03	10.10	-1	959	-0.10%
2021/03/03	5	9.95	2	10.00	10.00	3	1,329	0.23%
2021/02/24	10	10.13	3	10.10	10.10	7	1,331	0.53%
2021/02/23	17	10.18	0	0.00	10.20	17	1,322	1.29%
2021/02/22	3	9.89	0	0.00	9.94	3	1,274	0.24%
2021/02/19	1	9.82	0	0.00	9.89	1	1,241	0.08%
2021/02/17	3	9.82	0	0.00	9.85	3	1,230	0.24%
2021/02/03	12	9.88	0	0.00	9.88	12	1,223	0.98%
2021/02/02	0	0.00	0	9.82	9.82	0	1,222	0.00%
2021/02/01	5	9.76	23	9.77	9.72	-18	1,222	-1.47%
2021/01/29	1	9.82	0	0.00	9.80	1	1,217	0.08%
2021/01/28	0	0.00	3	9.85	9.88	-3	1,209	-0.25%
2021/01/27	0	0.00	4	9.92	9.93	-4	1,205	-0.33%
2021/01/26	30	9.90	0	0.00	9.94	30	1,207	2.48%
2021/01/25	2	9.90	1	9.90	9.90	1	1,198	0.08%
2021/01/22	11	9.99	0	0.00	9.93	11	1,200	0.92%
2021/01/21	1	9.97	1	10.00	9.93	0	1,210	0.00%
2021/01/19	0	0.00	10	10.15	10.15	-10	1,195	-0.84%
2021/01/14	1	10.30	0	0.00	10.25	1	1,183	0.08%
2021/01/12	0	0.00	1	10.35	10.30	-1	1,186	-0.08%
2021/01/11	4	10.44	6	10.48	10.60	-2	1,178	-0.17%
2021/01/08	6	10.03	0	0.00	10.00	6	1,136	0.53%
2021/01/07	0.1	10.55	0	0.00	10.00	0.1	1,129	0.01%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/22	1	10.15	0	0.00	10.05	1	1,042	0.10%
2020/12/16	0	0.00	2	10.20	10.30	-2	1,073	-0.19%
2020/12/15	1	10.15	0	0.00	10.05	1	1,067	0.09%
2020/12/14	2	10.10	2	10.10	10.10	0	1,069	0.00%
2020/12/10	17	10.20	2	10.18	10.15	15	1,054	1.42%
2020/12/09	0	0.00	8	10.05	10.05	-8	1,045	-0.77%
2020/12/08	1	10.30	0	0.00	10.10	1	1,043	0.10%
2020/12/04	6	10.33	0	0.00	10.35	6	1,029	0.58%
2020/12/03	8	10.57	6	10.52	10.40	2	1,009	0.20%
2020/12/02	6	10.72	2	10.70	10.65	4	978	0.41%
2020/12/01	7	11.00	11	10.98	11.00	-4	917	-0.44%
2020/11/30	26	11.84	59	11.89	11.55	-33	840	-3.93%
2020/11/27	9	10.69	4	10.90	11.20	5	621	0.80%
2020/11/26	1	10.20	0	0.00	10.20	1	460	0.22%
2020/11/25	1	9.94	0	0.00	9.98	1	441	0.23%
2020/11/20	1	9.81	0	0.00	9.87	1	430	0.23%
2020/11/11	8	9.83	0	0.00	9.87	8	489	1.64%
2020/11/09	10	9.76	0	0.00	9.72	10	490	2.04%
2020/11/02	0	0.00	2	9.68	9.68	-2	507	-0.39%
2020/10/30	5	9.66	0	0.00	9.65	5	513	0.97%
2020/10/28	0	0.00	2	9.83	9.82	-2	499	-0.40%
2020/10/26	10	9.86	0	0.00	9.84	10	498	2.01%
2020/10/20	16	9.82	0	0.00	9.80	16	522	3.06%
2020/10/19	0	0.00	6.1	9.89	9.94	-6.1	517	-1.19%
2020/10/12	1	9.89	0	0.00	9.92	1	523	0.19%
2020/10/08	2	9.94	0	0.00	9.94	2	524	0.38%
2020/10/07	2	9.90	0	0.00	9.94	2	524	0.38%
2020/09/29	1	9.90	0	0.00	9.89	1	554	0.18%
2020/09/24	11	9.83	0	0.00	9.82	11	615	1.79%
2020/09/22	18	10.10	0	0.00	10.10	18	597	3.01%
2020/09/11	4	10.16	1	10.40	10.15	3	589	0.51%
2020/09/10	0	0.00	1	10.20	10.20	-1	581	-0.17%
2020/09/09	0	0.00	4	10.10	10.10	-4	575	-0.70%
2020/09/08	0	0.00	5	10.15	10.10	-5	582	-0.86%
2020/09/07	0	0.00	10	10.20	10.10	-10	597	-1.67%
2020/09/01	2	10.20	0	0.00	10.15	2	597	0.33%
2020/08/28	2	10.20	0	0.00	10.15	2	595	0.34%
2020/08/27	0	0.00	1	10.20	10.15	-1	597	-0.17%
2020/08/26	1	10.15	0	10.15	10.15	1	593	0.16%
2020/08/24	3	9.96	0	0.00	9.98	3	587	0.51%
2020/08/21	1	10.10	0	0.00	10.05	1	593	0.17%
2020/08/20	10	10.04	0	0.00	10.00	10	601	1.66%
2020/08/19	9	10.23	7	10.13	10.25	2	629	0.32%
2020/08/18	0	0.00	2	10.00	10.00	-2	611	-0.33%
2020/08/17	0.3	10.00	7	9.94	10.00	-6.7	610	-1.09%
2020/08/14	6	9.79	0	0.00	9.78	6	603	0.99%
2020/08/12	12	9.84	0	0.00	9.83	12	599	2.00%
2020/08/11	2	9.88	0	0.00	9.87	2	598	0.33%
2020/08/10	19	9.88	0	0.00	9.83	19	602	3.16%
2020/08/07	19	9.76	0	0.00	9.74	19	603	3.15%
2020/08/06	24	9.81	0	0.00	9.78	24	599	4.01%
2020/08/05	1	9.78	0	0.00	9.82	1	593	0.17%
2020/08/03	10	9.81	0	0.00	9.80	10	598	1.67%
2020/07/28	41	9.74	0	0.00	9.68	41	615	6.66%
2020/07/27	7	9.92	0	0.00	9.80	7	618	1.13%
2020/07/24	30	9.99	0	10.05	9.97	30	607	4.94%
2020/07/20	2	9.96	0	0.00	9.98	2	590	0.34%
2020/07/16	1	10.00	33	10.04	10.00	-32	601	-5.32%
2020/07/15	0	0.00	20	10.00	10.00	-20	600	-3.33%
2020/07/14	0	0.00	13	10.00	10.05	-13	604	-2.15%
2020/07/13	1	10.05	0	0.00	10.05	1	609	0.16%
2020/07/10	7	10.00	0	0.00	10.05	7	609	1.15%
2020/07/09	9	10.17	0	0.00	10.10	9	604	1.49%
2020/07/08	11	10.20	5	10.20	10.15	6	600	1.00%
2020/07/07	0	0.00	6	10.20	10.25	-6	599	-1.00%
2020/07/06	0	0.00	19	10.42	10.55	-19	588	-3.23%
2020/07/03	0	0.00	5	10.30	10.30	-5	550	-0.91%
2020/06/30	2	10.10	5	10.25	10.15	-3	540	-0.55%
2020/06/29	8	10.24	0	0.00	10.25	8	542	1.47%
2020/06/24	1	10.25	20	10.23	10.30	-19	541	-3.51%
2020/06/23	35	10.34	0	0.00	10.25	35	554	6.31%
2020/06/22	7.2	10.25	0	0.00	10.25	7.2	556	1.30%
2020/06/19	4	10.05	5	10.40	10.05	-1	566	-0.18%
2020/06/18	1	10.20	0	0.00	10.20	1	559	0.18%
2020/06/15	8	10.00	0	0.00	9.98	8	592	1.35%
2020/06/12	6	10.05	0	0.00	10.00	6	594	1.01%
2020/06/11	0	0.00	2	10.35	10.25	-2	593	-0.34%
2020/06/05	0	0.00	40	10.35	10.40	-40	665	-6.01%
2020/06/04	0	0.00	10	10.40	10.40	-10	671	-1.49%
2020/06/03	1	10.40	0	0.00	10.40	1	685	0.15%
2020/06/01	31	10.35	0	0.00	10.35	31	696	4.45%
2020/05/29	20	10.19	0	0.00	10.20	20	695	2.87%
2020/05/28	31	10.14	0	0.00	10.10	31	697	4.44%
2020/05/26	35	10.54	5	9.93	10.45	30	700	4.28%
2020/05/25	0	0.00	5	9.91	9.92	-5	658	-0.76%
2020/05/22	90	9.85	0	0.00	9.82	90	663	13.57%
2020/05/21	6	9.84	0	0.00	9.81	6	669	0.90%
2020/05/18	0	0.00	60	9.68	9.68	-60	673	-8.92%
2020/05/15	60	9.65	1	9.62	9.68	59	673	8.75%
2020/05/14	38	9.72	0	0.00	9.73	38	682	5.57%
2020/05/13	3	9.85	0	0.00	9.85	3	680	0.44%
2020/05/11	0	0.00	2	9.87	9.94	-2	698	-0.29%
2020/05/06	1	9.58	0	0.00	9.54	1	691	0.14%
2020/05/05	0	0.00	100	9.38	9.42	-100	699	-14.30%
2020/05/04	56	9.46	0	0.00	9.42	56	714	7.84%
2020/04/30	1	9.95	0	0.00	9.76	1	715	0.14%
2020/04/28	0	0.00	1	9.25	9.25	-1	734	-0.14%
2020/04/24	1	9.16	0	0.00	9.13	1	762	0.13%
2020/04/22	0	0.00	12	9.09	9.10	-12	787	-1.52%
2020/04/21	50	9.17	0	0.00	9.10	50	788	6.34%
2020/04/17	0	0.00	1	9.40	9.27	-1	780	-0.13%
2020/04/16	0	0.00	55	9.24	9.24	-55	775	-7.09%
2020/04/15	1	9.40	2	9.35	9.38	-1	772	-0.13%
2020/04/14	57	9.15	0	0.00	9.25	57	770	7.39%
2020/04/13	50	9.27	52	9.16	9.14	-2	768	-0.26%
2020/04/10	30	9.21	0	0.00	9.29	30	773	3.88%
2020/04/09	1	9.22	2	9.04	9.21	-1	772	-0.13%
2020/04/08	0	0.00	1	8.90	9.05	-1	771	-0.13%
2020/04/06	6	8.71	0	0.00	8.72	6	771	0.78%
2020/04/01	9	8.69	0	0.00	8.83	9	776	1.16%
2020/03/31	3	8.82	7	8.82	8.83	-4	784	-0.51%
2020/03/30	45	8.74	10	8.68	8.83	35	779	4.49%
2020/03/27	45	8.87	0	0.00	8.84	45	787	5.71%
2020/03/26	1	8.76	0	0.00	8.78	1	784	0.13%
2020/03/23	3	8.10	1	8.07	8.06	2	832	0.24%
2020/03/20	27	8.01	5	8.10	8.28	22	888	2.48%
2020/03/19	12	7.88	0	0.00	7.88	12	894	1.34%
2020/03/18	5	8.84	0	0.00	8.75	5	863	0.58%
2020/03/17	1	8.92	0	0.00	8.91	1	855	0.12%
2020/03/13	3	9.01	0	0.00	9.37	3	850	0.35%
2020/03/12	1	10.05	0	0.00	10.00	1	822	0.12%
2020/03/10	30	10.37	0	0.00	10.45	30	799	3.75%
2020/03/09	22	10.65	0	0.00	10.60	22	792	2.78%
2020/03/06	1	11.00	0	0.00	11.10	1	779	0.13%
2020/03/05	2	11.05	0	0.00	11.10	2	779	0.26%
2020/03/02	50	10.93	50	11.09	11.15	0	816	0.00%
2020/02/27	102	11.25	0	0.00	11.20	102	802	12.72%	大買/鉅額交易
2020/02/26	1	11.45	0	0.00	11.35	1	793	0.13%
2020/02/24	4	11.53	0	0.00	11.55	4	784	0.51%
2020/02/21	0	0.00	30	11.65	11.70	-30	771	-3.89%
2020/02/17	5	11.54	0	0.00	11.65	5	770	0.65%
2020/02/13	1	11.60	0	0.00	11.70	1	762	0.13%
2020/02/07	10	11.55	0	0.00	11.75	10	744	1.34%
2020/02/06	0	0.00	25	11.65	11.80	-25	756	-3.30%
2020/02/03	6	11.37	0	0.00	11.75	6	741	0.81%
2020/01/31	2	11.90	0	0.00	11.95	2	722	0.28%
2020/01/30	3	12.12	330	12.07	11.90	-327	717	-45.55%	大賣/鉅額交易
2020/01/20	0	0.00	8	12.70	12.75	-8	693	-1.15%
2020/01/17	0	0.00	15	12.77	12.75	-15	707	-2.12%
2020/01/07	2	12.60	0	0.00	12.65	2	977	0.20%
2019/12/31	0	0.00	5	12.86	12.90	-5	975	-0.51%
2019/12/30	0	0.00	13	12.93	12.90	-13	974	-1.33%
2019/12/27	0	0.00	20	12.95	12.95	-20	970	-2.06%
2019/12/23	0	0.00	5	13.05	13.00	-5	942	-0.53%
2019/12/20	1	12.95	12	13.05	13.00	-11	931	-1.18%
2019/12/18	1	13.00	23	12.96	13.05	-22	901	-2.44%
2019/12/17	0	0.00	1	13.25	12.85	-1	852	-0.12%
2019/12/12	0	0.00	1	12.70	12.70	-1	786	-0.13%
2019/12/11	0	0.00	1	12.85	12.65	-1	784	-0.13%
2019/12/10	0.3	12.50	0	0.00	12.60	0.3	764	0.04%
2019/12/05	0	0.00	2	12.45	12.45	-2	735	-0.27%
2019/12/03	0	0.00	10	12.43	12.50	-10	735	-1.36%
2019/12/02	0	0.00	1	12.65	12.50	-1	733	-0.14%
2019/11/29	0	0.00	17	12.64	12.60	-17	733	-2.32%
2019/11/28	0	0.00	5	12.35	12.35	-5	700	-0.71%
2019/11/27	0	0.00	8	12.35	12.35	-8	698	-1.14%
2019/11/26	0	0.00	17	12.35	12.35	-17	695	-2.45%
2019/11/20	0	0.00	1	12.30	12.35	-1	705	-0.14%
2019/11/11	0	0.00	1	12.45	12.35	-1	730	-0.14%
2019/11/05	0	0.00	20	12.70	12.55	-20	736	-2.72%
2019/11/04	0	0.00	5	12.70	12.60	-5	728	-0.69%
2019/10/29	3	12.23	0	0.00	12.25	3	728	0.41%
2019/10/28	0	0.00	2	12.35	12.30	-2	726	-0.28%
2019/10/24	0	0.00	55	12.67	12.55	-55	711	-7.74%
2019/10/22	0	0.00	10	12.85	12.85	-10	685	-1.46%
2019/10/21	3	13.02	17	13.02	12.90	-14	674	-2.08%
2019/10/18	25	12.40	0	0.00	12.30	25	577	4.33%
2019/10/17	18	12.69	2	12.90	12.65	16	516	3.10%
2019/10/16	2	12.20	3	12.30	12.30	-1	444	-0.23%
2019/09/19	0	0.00	10	11.70	11.70	-10	564	-1.77%
2019/09/17	150	11.84	0	0.00	11.85	150	585	25.62%	大買/鉅額交易
2019/09/12	1	11.55	0	0.00	11.55	1	582	0.17%
2019/09/10	2	11.55	0	0.00	11.65	2	594	0.34%
2019/09/05	2	11.65	0	0.00	11.60	2	617	0.32%
2019/09/04	8	11.68	6	11.70	11.70	2	618	0.32%
2019/09/03	0	0.00	2	11.60	11.70	-2	623	-0.32%
2019/09/02	2	11.45	0	0.00	11.70	2	622	0.32%
2019/08/30	1	11.30	0	0.00	11.30	1	613	0.16%
2019/08/26	3	11.30	0	0.00	11.25	3	638	0.47%
2019/08/23	12	11.40	5	11.40	11.45	7	654	1.07%
2019/08/22	3	11.35	0	0.00	11.40	3	704	0.43%
2019/08/21	0	0.00	2	11.60	11.40	-2	739	-0.27%
2019/08/20	3	11.48	0	0.00	11.50	3	764	0.39%
2019/08/19	10	11.50	0	0.00	11.50	10	764	1.31%
2019/08/16	9	11.52	0	0.00	11.50	9	767	1.17%
2019/08/15	25	11.53	0	0.00	11.50	25	776	3.22%
2019/08/14	135	11.79	2	11.70	11.65	133	771	17.24%	大買/鉅額交易
2019/08/13	3	11.75	2	11.90	11.75	1	767	0.13%
2019/08/12	5	11.87	0	0.00	11.85	5	761	0.66%
2019/08/08	190	12.00	0	0.00	12.00	190	753	25.21%	大買/鉅額交易
2019/08/07	40	11.95	0	0.00	12.00	40	753	5.31%
2019/08/06	80	11.96	0	0.00	12.05	80	749	10.67%
2019/08/05	2	12.10	4	12.10	12.10	-2	741	-0.27%
2019/08/01	3	12.12	0	0.00	12.20	3	725	0.41%
2019/07/31	0	0.00	4	12.08	12.10	-4	715	-0.56%
2019/07/30	0	0.00	4	12.05	12.05	-4	709	-0.56%
2019/07/25	0	0.00	1	12.05	12.00	-1	715	-0.14%
2019/07/23	183	12.01	0	0.00	12.00	183	716	25.56%	大買/鉅額交易
2019/07/22	1	12.10	10	12.05	12.10	-9	708	-1.27%
2019/07/17	10	12.15	20	12.20	12.25	-10	700	-1.43%
2019/07/16	2	12.30	0	0.00	12.35	2	689	0.29%
2019/07/15	2	12.33	0	0.00	12.25	2	687	0.29%
2019/07/10	22	12.30	2	12.30	12.30	20	681	2.94%
2019/07/08	3	12.20	0	0.00	12.20	3	666	0.45%
2019/07/05	2	12.20	2	12.10	12.20	0	662	0.00%
2019/07/04	14	11.95	0	0.00	12.05	14	653	2.14%
2019/07/03	371	12.35	0	0.00	12.35	371	636	58.33%	大買/鉅額交易
2019/07/02	179	12.40	1	12.35	12.40	178	620	28.70%	大買/鉅額交易
2019/07/01	348	12.34	1	12.30	12.30	347	610	56.83%	大買/鉅額交易
2019/06/28	38	12.35	2	12.40	12.40	36	593	6.07%
2019/06/27	1	12.45	0	0.00	12.40	1	593	0.17%
2019/06/26	14	12.40	0	0.00	12.45	14	580	2.41%
2019/06/14	0	0.00	2	12.20	12.20	-2	549	-0.36%
2019/06/10	6	12.05	0	0.00	12.05	6	545	1.10%
2019/06/05	0	0.00	40	12.05	12.05	-40	545	-7.33%
2019/06/03	1	12.30	0	0.00	12.30	1	533	0.19%
2019/05/30	0	0.00	60	12.26	12.20	-60	521	-11.50%
2019/05/29	1	12.40	20	12.43	12.45	-19	507	-3.74%
2019/05/28	0	0.00	3	12.30	12.40	-3	454	-0.66%
2019/05/27	96	12.02	2	11.80	12.15	94	416	22.57%
2019/05/23	1	11.75	1	11.70	11.75	0	381	0.00%
2019/05/21	2	11.50	0	0.00	11.60	2	363	0.55%
2019/05/20	4	11.55	0	0.00	11.50	4	359	1.11%
2019/05/17	0	11.55	0	0.00	11.60	0	356	0.00%
2019/05/15	11	11.50	0	0.00	11.60	11	358	3.07%
2019/05/13	5	11.55	0	0.00	11.50	5	359	1.39%
2019/05/10	5	11.65	0	0.00	11.60	5	361	1.38%
2019/05/09	10	11.65	0	0.00	11.65	10	360	2.78%
2019/05/08	0	0.00	10	11.70	11.75	-10	356	-2.81%
2019/05/07	17	11.70	0	0.00	11.70	17	357	4.75%
2019/05/06	10	11.70	0	0.00	11.70	10	356	2.81%
2019/04/30	5	11.60	0	0.00	11.60	5	340	1.47%
2019/04/26	5	11.75	3	11.80	11.70	2	339	0.59%
2019/04/23	14	11.80	5	11.80	11.75	9	335	2.69%
2019/04/17	5	11.90	0	0.00	11.90	5	335	1.49%
2019/04/15	5	11.80	0	0.00	11.85	5	348	1.43%
2019/04/12	6	11.77	0	0.00	11.75	6	370	1.62%
2019/04/11	10	11.80	0	0.00	11.80	10	379	2.63%
2019/04/10	5	11.80	0	0.00	11.85	5	386	1.29%
2019/04/03	5	11.75	0	0.00	11.85	5	435	1.15%
2019/03/29	0	0.00	8	11.95	11.95	-8	435	-1.84%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/22	0	0.00	2	11.80	11.80	-2	423	-0.47%
2019/03/20	0	0.00	16	11.75	11.80	-16	424	-3.77%
2019/03/19	73	11.84	2	11.83	11.90	71	419	16.94%
2019/03/18	10	11.80	0	0.00	11.70	10	420	2.38%
2019/03/14	1	11.85	0	0.00	11.85	1	420	0.24%
2019/03/13	0	0.00	1	11.85	11.85	-1	438	-0.23%
2019/03/07	1	12.10	0	0.00	12.05	1	482	0.21%
2019/02/22	3	12.10	0	0.00	12.10	3	503	0.60%
2019/02/19	6	12.16	2	12.20	12.20	4	511	0.78%
2019/02/15	5	12.25	0	0.00	12.20	5	526	0.95%
2019/02/11	0	0.00	1	12.10	12.25	-1	538	-0.19%
2019/01/14	0	0.00	5	12.15	12.20	-5	615	-0.81%
2019/01/08	1	12.45	7	12.50	12.45	-6	709	-0.85%
2019/01/04	1	12.60	0	0.00	12.45	1	716	0.14%
2019/01/02	0	0.00	3	12.25	12.35	-3	760	-0.39%
2018/12/28	21	12.34	0	0.00	12.35	21	817	2.57%
2018/12/18	0	0.00	9	11.85	11.70	-9	1,193	-0.75%
2018/12/12	1	11.95	0	0.00	12.05	1	1,436	0.07%
2018/12/10	1	11.90	0	0.00	11.85	1	1,489	0.07%
2018/12/07	2	12.00	0	0.00	11.95	2	1,532	0.13%
2018/12/06	2	11.95	0	0.00	11.80	2	1,581	0.13%
2018/12/05	2	12.08	0	0.00	12.10	2	1,599	0.13%
2018/12/03	3	12.60	1	12.60	12.60	2	1,739	0.11%
2018/11/29	1	12.75	0	0.00	12.55	1	1,900	0.05%
2018/11/27	0	0.00	1	12.60	12.65	-1	2,338	-0.04%
2018/11/23	3	12.55	0	0.00	12.55	3	2,522	0.12%
2018/11/22	1	12.45	0	0.00	12.50	1	2,559	0.04%
2018/11/21	1	12.45	0	0.00	12.45	1	2,606	0.04%
2018/11/20	8	12.54	60	12.55	12.45	-52	2,628	-1.98%
2018/11/15	6	12.38	0	0.00	12.35	6	2,639	0.23%
2018/11/09	0	0.00	14	12.65	12.60	-14	2,629	-0.53%
2018/11/06	4	12.05	0	0.00	12.25	4	2,644	0.15%
2018/10/31	20	11.80	0	0.00	11.70	20	2,638	0.76%
2018/10/30	0	0.00	2	11.65	11.60	-2	2,632	-0.08%
2018/10/29	1	11.65	0	0.00	11.65	1	2,631	0.04%
2018/10/25	11	11.91	0	0.00	11.95	11	2,614	0.42%
2018/10/23	1	12.70	0	0.00	12.70	1	2,586	0.04%
2018/10/19	0	0.00	3	12.67	13.05	-3	2,581	-0.12%
2018/10/11	1	12.80	3	12.90	12.90	-2	2,492	-0.08%
2018/10/08	30	12.80	8	12.85	12.70	22	2,426	0.91%
2018/10/05	0	0.00	49	12.99	13.25	-49	2,364	-2.07%
2018/10/03	0	0.00	3	14.12	14.05	-3	2,304	-0.13%
2018/10/01	1	14.40	0	0.00	14.40	1	2,318	0.04%
2018/09/28	0	0.00	1	14.30	14.40	-1	2,333	-0.04%
2018/09/27	0	0.00	2	14.45	14.50	-2	2,302	-0.09%
2018/09/26	0	0.00	43	14.31	14.45	-43	2,287	-1.88%
2018/09/25	81	14.95	49	14.74	14.50	32	2,266	1.41%
2018/09/21	10	14.15	41	14.20	14.35	-31	2,131	-1.45%
2018/09/20	31	13.95	52	13.88	13.90	-21	2,032	-1.03%
2018/09/19	0	0.00	41	13.68	13.90	-41	1,986	-2.06%
2018/09/18	15	13.53	1	13.50	13.30	14	1,934	0.72%
2018/09/17	0	0.00	68	13.34	13.40	-68	1,916	-3.55%
2018/09/14	5	13.15	0	0.00	13.15	5	1,893	0.26%
2018/09/13	1	13.40	0	0.00	13.30	1	1,870	0.05%
2018/09/12	7	12.65	0	0.00	12.90	7	1,831	0.38%
2018/09/11	0	0.00	4	13.15	13.10	-4	1,785	-0.22%
2018/09/10	11	12.88	19	12.94	13.00	-8	1,756	-0.46%
2018/09/07	16	13.43	36	13.41	13.30	-20	1,721	-1.16%
2018/09/06	4	14.09	63	13.99	14.05	-59	1,612	-3.66%
2018/09/05	10	13.93	708	13.90	14.10	-698	1,557	-44.83%	大賣/鉅額交易
2018/09/04	13	13.88	32	14.03	13.90	-19	1,447	-1.31%
2018/09/03	3	13.30	85	13.25	13.30	-82	1,180	-6.94%
2018/08/31	22	11.93	85	11.85	12.10	-63	1,006	-6.26%
2018/08/30	0	0.00	10	11.30	11.40	-10	848	-1.18%
2018/08/29	0	0.00	2	11.25	11.35	-2	846	-0.24%
2018/08/28	0	0.00	2	11.00	11.20	-2	820	-0.24%
2018/08/27	0	0.00	135	10.60	10.80	-135	790	-17.07%	大賣/鉅額交易
2018/08/24	0	0.00	165	10.52	10.55	-165	795	-20.74%	大賣/鉅額交易
2018/08/23	0	0.00	200	10.55	10.55	-200	803	-24.88%	大賣/鉅額交易
2018/08/16	2	10.38	0	0.00	10.45	2	825	0.24%
2018/08/15	1	10.50	0	0.00	10.45	1	842	0.12%
2018/08/13	2	10.55	0	0.00	10.60	2	895	0.22%
2018/08/09	0	0.00	53	10.70	10.65	-53	919	-5.76%
2018/08/08	0	0.00	147.2	10.72	10.70	-147.2	929	-15.83%	大賣/鉅額交易
2018/08/03	7	10.71	4	10.65	10.70	3	954	0.31%
2018/08/01	0	0.00	5	10.75	10.80	-5	966	-0.52%
2018/07/30	5	10.70	0	0.00	10.70	5	987	0.51%
2018/07/27	20	10.73	0	0.00	10.70	20	1,004	1.99%
2018/07/26	20	10.79	10	10.75	10.75	10	1,010	0.99%
2018/07/25	10	10.78	20	10.80	10.80	-10	1,030	-0.97%
2018/07/24	18	10.80	17	10.77	10.75	1	1,132	0.09%
2018/07/23	1	10.55	1	10.65	10.60	0	1,218	0.00%
2018/07/20	3	10.35	0	0.00	10.35	3	1,208	0.25%
2018/07/18	3	10.35	0	0.00	10.40	3	1,220	0.25%
2018/07/17	13	10.34	15	10.30	10.30	-2	1,225	-0.16%
2018/07/16	6	10.33	0	0.00	10.30	6	1,222	0.49%
2018/07/10	6	10.39	0	0.00	10.35	6	1,167	0.51%
2018/07/09	352	11.10	0	0.00	11.05	352	1,132	31.07%	大買/鉅額交易
2018/07/06	350	11.05	0	0.00	10.95	350	1,105	31.65%	大買/鉅額交易
2018/07/03	111	11.15	0	0.00	11.05	111	1,084	10.24%	大買/鉅額交易
2018/07/02	70	11.20	0	0.00	11.15	70	1,073	6.52%
2018/06/29	80	11.20	0	0.00	11.25	80	1,074	7.45%
2018/06/28	7	11.23	0	0.00	11.20	7	1,073	0.65%
2018/06/27	53	11.25	0	0.00	11.30	53	1,064	4.98%
2018/06/26	75	11.20	0	0.00	11.20	75	1,058	7.08%
2018/06/25	2	11.20	0	0.00	11.15	2	1,044	0.19%
2018/06/22	4	11.20	0	0.00	11.25	4	1,037	0.39%
2018/06/20	16	11.13	0	0.00	11.20	16	1,037	1.54%
2018/06/19	5	11.20	0	0.00	11.20	5	1,036	0.48%
2018/06/14	0	0.00	1	11.25	11.25	-1	1,021	-0.10%
2018/06/13	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2018/06/12	12	11.44	1	11.45	11.45	11	1,012	1.09%
2018/06/11	10	11.55	0	0.00	11.55	10	1,002	1.00%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/06	3	11.50	0	0.00	11.55	3	1,025	0.29%
2018/06/05	30	11.50	0	0.00	11.50	30	1,012	2.96%
2018/06/04	2	11.50	5	11.50	11.50	-3	999	-0.30%
2018/06/01	0	0.00	15	11.44	11.45	-15	989	-1.52%
2018/05/29	0	0.00	100	11.20	11.20	-100	946	-10.56%
2018/05/21	1	11.40	60	11.30	11.35	-59	894	-6.60%
2018/05/18	0	0.00	10	11.15	11.00	-10	849	-1.18%
2018/05/08	2	10.70	0	0.00	10.80	2	832	0.24%
2018/05/07	0	0.00	1	10.70	10.65	-1	828	-0.12%
2018/04/30	1	10.90	0	0.00	10.85	1	809	0.12%
2018/04/27	18	10.70	2	10.65	10.60	16	709	2.25%
2018/03/27	4	10.20	0	0.00	10.25	4	799	0.50%
2018/03/22	4	10.30	0	0.00	10.30	4	841	0.48%
2018/03/19	0	0.00	2	10.50	10.50	-2	825	-0.24%
2018/03/08	0	0.00	5	10.25	10.25	-5	772	-0.65%
2018/02/08	14	10.00	0	0.00	10.00	14	783	1.79%
2018/02/07	3	10.10	0	0.00	10.15	3	778	0.39%
2018/02/06	10	10.15	0	0.00	9.98	10	768	1.30%
2018/02/02	8	10.40	0	0.00	10.40	8	730	1.10%
2018/02/01	5	10.41	0	0.00	10.40	5	730	0.68%
2018/01/30	6	10.42	0	0.00	10.40	6	728	0.82%
2018/01/24	20	10.40	5	10.40	10.35	15	705	2.13%
2018/01/22	2	10.45	0	0.00	10.40	2	736	0.27%
2018/01/11	0	0.00	62	10.60	10.65	-62	718	-8.62%
2018/01/05	0	0.00	10	10.45	10.55	-10	608	-1.64%