基泰 (2538)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	16.38	0	0.00	16.20	20	1,308	1.53%
2024/04/29	0	16.25	3	16.00	15.90	-3	1,218	-0.25%
2024/04/25	0	0.00	13	15.55	15.45	-13	1,133	-1.15%
2024/04/24	1	15.35	0	0.00	15.35	1	1,113	0.09%
2024/04/22	3	15.33	0	0.00	15.25	3	1,127	0.27%
2024/04/19	9	15.07	0	0.00	15.15	9	1,054	0.85%
2024/04/15	3	15.67	10	15.40	15.35	-7	919	-0.76%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/04/09	2	15.10	0	0.00	15.15	2	918	0.22%
2024/04/02	1	14.50	0	0.00	14.45	1	907	0.11%
2024/03/29	1	15.15	0	0.00	15.00	1	854	0.12%
2024/03/25	1	15.30	0	0.00	15.35	1	875	0.11%
2024/03/20	2	15.30	0	0.00	15.20	2	942	0.21%
2024/03/19	2	15.50	0	0.00	15.30	2	937	0.21%
2024/03/14	0	0.00	5	15.60	15.60	-5	1,028	-0.49%
2024/03/13	0	0.00	50	16.09	16.20	-50	1,024	-4.88%
2024/03/12	0	0.00	8	16.30	16.25	-8	1,021	-0.78%
2024/03/11	8	16.05	5	16.10	16.10	3	1,041	0.29%
2024/03/07	50	16.40	0	0.00	16.40	50	1,116	4.48%
2024/02/23	20	15.60	50	15.75	15.70	-30	1,386	-2.16%
2024/02/22	0	0.00	23	15.67	15.75	-23	1,410	-1.63%
2024/02/21	0	0.00	2	15.70	15.70	-2	1,431	-0.14%
2024/02/05	0	0.00	1	15.25	15.30	-1	1,539	-0.06%
2024/01/31	0	0.00	4	15.45	15.40	-4	1,623	-0.25%
2024/01/17	0	0.00	5	15.50	15.50	-5	1,890	-0.26%
2024/01/15	2	15.80	0	0.00	15.85	2	1,907	0.10%
2024/01/12	1	15.95	0	0.00	15.85	1	1,934	0.05%
2024/01/10	2	16.00	0	0.00	15.90	2	1,978	0.10%
2024/01/05	0	0.00	1	16.05	16.20	-1	2,116	-0.05%
2024/01/04	1	15.80	0	0.00	15.90	1	2,271	0.04%
2023/12/25	0	0.00	1	15.50	15.50	-1	4,542	-0.02%
2023/12/20	0	0.00	1	15.80	15.75	-1	5,013	-0.02%
2023/12/19	1	15.75	0	0.00	15.80	1	5,081	0.02%
2023/12/13	1	15.60	1	15.75	15.80	0	5,323	0.00%
2023/12/08	50	16.15	0	0.00	16.30	50	5,616	0.89%
2023/12/07	2	16.30	2	16.35	16.45	0	6,324	0.00%
2023/12/06	2	16.40	2	16.40	16.40	0	6,381	0.00%
2023/12/04	0	0.00	2	16.55	16.35	-2	6,369	-0.03%
2023/11/28	3	16.25	1	16.10	16.45	2	6,205	0.03%
2023/11/24	2	15.55	2	15.65	15.70	0	6,137	0.00%
2023/11/22	2	15.55	0	0.00	15.55	2	6,102	0.03%
2023/11/17	0	0.00	2	15.30	15.30	-2	6,272	-0.03%
2023/11/15	2	15.10	10	15.05	15.25	-8	6,339	-0.13%
2023/11/14	0	0.00	1	15.00	15.00	-1	6,355	-0.02%
2023/11/09	0	0.00	2	15.25	15.35	-2	6,299	-0.03%
2023/11/08	1	15.10	0	0.00	15.15	1	6,377	0.02%
2023/11/06	0	0.00	5	15.08	15.10	-5	6,416	-0.08%
2023/11/03	3	15.30	0	0.00	15.20	3	6,394	0.05%
2023/11/01	2	15.20	2	15.35	15.35	0	6,337	0.00%
2023/10/30	0	0.00	3	15.35	15.40	-3	6,261	-0.05%
2023/10/27	21	15.25	0	0.00	15.15	21	6,245	0.34%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/25	0	0.00	8	14.90	14.85	-8	6,174	-0.13%
2023/10/24	2	14.80	0	0.00	14.80	2	6,159	0.03%
2023/10/23	6	14.67	0	0.00	14.55	6	6,131	0.10%
2023/10/20	0	0.00	7	14.70	14.80	-7	6,110	-0.12%
2023/10/19	14	14.49	0.7	14.50	14.50	13.3	6,082	0.22%
2023/10/17	0	0.00	3	14.30	14.40	-3	6,029	-0.05%
2023/10/16	23	14.35	3	14.40	14.35	20	5,994	0.33%
2023/10/12	0	0.00	0	14.55	14.50	0	5,839	0.00%
2023/10/11	1	15.00	0	0.00	15.15	1	5,675	0.02%
2023/10/06	3	15.67	4	15.45	15.40	-1	5,520	-0.02%
2023/10/05	17	16.79	17	16.81	16.00	0	5,245	0.00%
2023/10/04	57	15.47	69	15.53	15.70	-12	4,148	-0.29%
2023/10/03	40	15.07	16	15.33	15.95	24	3,801	0.63%
2023/10/02	15	14.51	0	0.00	14.50	15	3,522	0.43%
2023/09/28	0	0.00	5	14.20	14.30	-5	3,471	-0.14%
2023/09/27	0	0.00	46	14.25	14.40	-46	3,390	-1.36%
2023/09/26	1.7	13.88	1	14.20	13.90	0.7	3,198	0.02%
2023/09/21	1	13.30	2	13.35	13.30	-1	2,830	-0.04%
2023/09/20	0	13.50	0	0.00	13.35	0	2,767	0.00%
2023/09/19	1	13.30	3	13.32	13.25	-2	2,685	-0.07%
2023/09/18	1	13.05	1.8	12.88	12.90	-0.8	2,597	-0.03%
2023/09/15	4	12.85	2	12.80	12.85	2	2,501	0.08%
2023/09/14	8	12.87	4	12.70	12.80	4	2,413	0.17%
2023/09/13	6	12.57	23	12.35	12.85	-17	2,297	-0.74%
2023/09/12	74	12.59	17	12.47	12.60	57	2,077	2.74%
2023/08/31	2	14.35	0	0.00	14.35	2	1,160	0.17%
2023/08/30	1	14.45	11	14.72	14.40	-10	1,154	-0.87%
2023/08/29	0	0.00	7	14.85	14.90	-7	1,126	-0.62%
2023/08/25	2	15.00	0	0.00	15.00	2	1,099	0.18%
2023/08/24	2	14.85	0	0.00	14.45	2	1,062	0.19%
2023/08/23	18	15.73	11	15.47	15.65	7	951	0.74%
2023/08/21	3	14.90	15	14.75	14.75	-12	845	-1.42%
2023/08/16	0	0.00	0.3	13.70	13.70	-0.3	721	-0.04%
2023/08/15	0	0.00	1	13.60	13.75	-1	704	-0.14%
2023/08/14	1	13.45	0	0.00	13.50	1	666	0.15%
2023/07/21	10	12.20	0	0.00	12.20	10	694	1.44%
2023/07/05	0	0.00	1	12.60	12.55	-1	701	-0.14%
2023/05/31	0	0.00	5	12.95	13.00	-5	717	-0.70%
2023/05/26	1	12.95	0	0.00	12.90	1	738	0.14%
2023/05/25	5	12.98	0	0.00	12.95	5	730	0.68%
2023/05/08	0	13.20	0	0.00	12.85	0	657	0.00%
2023/05/02	0	0.00	10	13.60	13.50	-10	599	-1.67%
2023/04/27	0	0.00	10	13.30	13.20	-10	577	-1.73%
2023/04/24	0	0.00	10	13.30	13.30	-10	563	-1.77%
2023/04/18	0	0.00	20	13.30	13.35	-20	577	-3.47%
2023/03/29	0	0.00	2	12.60	12.60	-2	580	-0.34%
2023/03/16	2	12.30	0	0.00	12.20	2	566	0.35%
2023/03/08	0	0.00	30	13.50	13.50	-30	500	-5.99%
2023/03/02	0	0.00	30	13.30	13.25	-30	477	-6.28%
2023/02/07	0	0.00	5	13.15	13.15	-5	460	-1.09%
2023/02/06	5	13.05	0	0.00	13.05	5	458	1.09%
2022/12/29	0	12.65	0	0.00	12.65	0	691	0.00%
2022/12/28	1	12.50	29	12.55	12.50	-28	706	-3.96%
2022/11/24	6	12.50	0	0.00	12.50	6	1,194	0.50%
2022/11/16	4	12.15	0	0.00	11.90	4	1,451	0.28%
2022/11/15	18	12.15	0	0.00	12.20	18	1,476	1.22%
2022/11/14	0	0.00	1	12.15	12.10	-1	1,484	-0.07%
2022/10/26	1	10.85	0	0.00	10.85	1	1,602	0.06%
2022/10/12	20	12.55	0	0.00	12.55	20	1,522	1.31%
2022/10/07	5	12.75	0	0.00	12.75	5	1,500	0.33%
2022/10/06	0	0.00	5	12.50	12.55	-5	1,473	-0.34%
2022/10/05	5	12.80	1	12.75	12.75	4	1,436	0.28%
2022/10/04	1	12.60	78	12.54	12.70	-77	1,415	-5.44%
2022/09/15	0	0.00	5	14.55	14.50	-5	1,330	-0.38%
2022/09/01	5	14.45	0	0.00	14.30	5	1,329	0.38%
2022/08/29	0	0.00	20	13.90	14.05	-20	1,336	-1.50%
2022/08/25	0	0.00	1	14.65	14.40	-1	1,278	-0.08%
2022/08/24	1	14.35	0	0.00	14.55	1	1,247	0.08%
2022/08/23	5	14.70	0	0.00	14.15	5	1,232	0.41%
2022/08/16	3	13.65	0	0.00	13.70	3	1,160	0.26%
2022/07/05	0	0.00	15	12.75	12.75	-15	1,320	-1.14%
2022/07/04	15	13.10	11	13.15	13.10	4	1,355	0.30%
2022/07/01	2	13.35	1	13.40	12.75	1	1,311	0.08%
2022/06/13	5	13.10	0	0.00	13.00	5	1,552	0.32%
2022/06/09	0	0.00	6	13.63	13.55	-6	1,536	-0.39%
2022/06/08	2	13.65	0	0.00	13.65	2	1,538	0.13%
2022/06/07	0	0.00	6	13.71	13.60	-6	1,536	-0.39%
2022/05/24	0	0.00	40	13.35	13.25	-40	1,455	-2.75%
2022/05/19	0	0.00	19	12.90	13.10	-19	1,417	-1.34%
2022/05/11	0	0.00	40	12.15	12.25	-40	1,314	-3.04%
2022/05/09	0	12.20	0	0.00	12.10	0	1,302	0.00%
2022/05/06	0.2	12.30	0	0.00	12.30	0.2	1,288	0.01%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/19	0	0.00	1	12.65	12.80	-1	1,292	-0.08%
2022/04/15	0	0.00	20	12.75	12.75	-20	1,315	-1.52%
2022/04/11	1	13.65	0	0.00	13.15	1	1,334	0.07%
2022/04/08	0	0.00	40	13.00	13.20	-40	1,313	-3.05%
2022/03/28	0	0.00	40	12.60	12.50	-40	1,296	-3.09%
2022/03/18	10	12.80	0	0.00	12.85	10	1,469	0.68%
2022/03/17	15	13.30	0	0.00	13.25	15	1,402	1.07%
2022/03/14	0	0.00	55	12.25	12.30	-55	1,317	-4.17%
2022/03/04	0	0.00	1	12.45	12.35	-1	1,769	-0.06%
2022/03/03	0	0.00	2	12.45	12.45	-2	1,841	-0.11%
2022/02/25	0	0.00	2	12.30	12.30	-2	2,252	-0.09%
2022/02/24	0	0.00	7	12.55	12.30	-7	2,266	-0.31%
2022/02/23	0	0.00	15	12.59	12.70	-15	2,265	-0.66%
2022/02/21	0	0.00	2	12.40	12.40	-2	2,271	-0.09%
2022/02/18	0	0.00	5	12.30	12.30	-5	2,312	-0.22%
2022/02/16	0	0.00	2	12.15	12.15	-2	2,352	-0.09%
2022/02/11	4	12.40	2	12.45	12.45	2	2,435	0.08%
2022/02/10	0	0.00	2	12.30	12.35	-2	2,453	-0.08%
2022/02/08	0	0.00	2	12.35	12.35	-2	2,649	-0.08%
2022/02/07	2	12.05	0	0.00	12.20	2	2,723	0.07%
2022/01/21	0	0.00	1	12.35	11.90	-1	3,003	-0.03%
2022/01/14	0	0.00	1	12.25	12.25	-1	3,985	-0.03%
2022/01/13	1	12.40	0	0.00	12.30	1	4,258	0.02%
2022/01/07	1	12.20	0	0.00	12.20	1	4,762	0.02%
2022/01/06	0	0.00	1	12.40	12.40	-1	4,858	-0.02%
2022/01/04	2	12.45	0	0.00	12.55	2	4,891	0.04%
2022/01/03	1	12.25	0	0.00	12.25	1	4,913	0.02%
2021/12/29	30	12.60	0	0.00	12.65	30	4,910	0.61%
2021/12/20	2	12.58	0	0.00	12.55	2	5,141	0.04%
2021/12/17	1	12.60	0	0.00	12.55	1	5,137	0.02%
2021/12/16	1	13.00	0	0.00	12.75	1	5,076	0.02%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/09	2	13.43	0	0.00	13.25	2	4,986	0.04%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/07	5	14.00	0	0.00	13.80	5	4,931	0.10%
2021/12/06	5	13.95	0	0.00	13.80	5	4,924	0.10%
2021/12/03	1	14.05	0	0.00	14.00	1	4,919	0.02%
2021/12/02	160	14.50	13	14.45	14.25	147	4,886	3.01%	大買/鉅額交易
2021/12/01	42	15.24	3	14.85	14.85	39	4,861	0.80%
2021/11/30	13	14.75	1	14.50	15.05	12	4,730	0.25%
2021/11/29	0	0.00	8	14.09	14.05	-8	4,662	-0.17%
2021/11/26	40	14.43	0	0.00	14.35	40	4,640	0.86%
2021/11/25	2	14.30	0	0.00	14.65	2	4,662	0.04%
2021/11/24	0	0.00	1	14.05	14.05	-1	4,731	-0.02%
2021/11/19	2	12.90	0	0.00	13.00	2	4,717	0.04%
2021/11/09	1	12.85	4	12.86	12.90	-3	4,863	-0.06%
2021/11/08	5	13.07	2	13.03	13.05	3	4,921	0.06%
2021/11/05	13	12.95	0	0.00	12.80	13	5,136	0.25%
2021/11/04	8	13.33	4	13.54	13.25	4	5,041	0.08%
2021/11/03	4	13.16	5	13.20	13.55	-1	5,071	-0.02%
2021/11/02	7	12.89	4	13.04	13.15	3	5,023	0.06%
2021/11/01	3	12.67	3	12.55	12.55	0	4,959	0.00%
2021/10/29	2	13.10	0	0.00	13.10	2	4,841	0.04%
2021/10/28	6	13.35	7	13.09	13.30	-1	4,816	-0.02%
2021/10/27	1	13.35	0.1	13.30	13.35	0.9	4,786	0.02%
2021/10/26	12	13.28	4.1	13.27	13.10	7.9	4,820	0.16%
2021/10/25	1.2	13.73	1	14.30	13.60	0.2	4,787	0.00%
2021/10/22	27	13.88	15	14.47	14.45	12	4,576	0.26%
2021/10/21	8	13.19	8	13.24	13.50	0	4,028	0.00%
2021/10/20	0	0.00	5	12.31	12.50	-5	3,747	-0.13%
2021/10/19	3	11.63	0	0.00	11.75	3	3,577	0.08%
2021/10/18	8	12.21	30	12.45	11.40	-22	3,533	-0.62%
2021/10/14	18	12.72	11	12.41	12.15	7	3,193	0.22%
2021/10/08	0	0.00	6	12.37	12.45	-6	3,040	-0.20%
2021/10/07	0	0.00	15	12.31	12.20	-15	2,995	-0.50%
2021/10/06	1	12.40	0	0.00	12.10	1	2,962	0.03%
2021/10/05	0	0.00	1	12.35	12.55	-1	2,939	-0.03%
2021/10/04	1	12.75	0	0.00	12.70	1	2,899	0.03%
2021/09/29	1	13.10	2	13.10	13.10	-1	2,791	-0.04%
2021/09/13	0	0.00	2	12.25	12.65	-2	2,519	-0.08%
2021/09/08	3	11.93	2	11.93	11.80	1	2,443	0.04%
2021/09/01	31	12.51	0	0.00	12.50	31	2,212	1.40%
2021/08/31	43	12.71	20	12.62	12.70	23	2,161	1.06%
2021/08/30	51	13.30	11	13.26	13.20	40	2,006	1.99%
2021/08/27	10	11.95	10	12.25	12.10	0	1,753	0.00%
2021/08/26	7	11.65	7	11.75	11.80	0	1,692	0.00%
2021/08/24	1	11.55	1	11.30	11.30	0	1,647	0.00%
2021/08/17	13	11.66	0.5	11.60	11.35	12.5	1,557	0.80%
2021/08/13	3	12.10	2	12.18	12.10	1	1,395	0.07%
2021/08/12	2	11.83	2	11.88	12.15	0	1,318	0.00%
2021/08/11	15.5	11.67	0	0.00	12.10	15.5	1,239	1.25%
2021/08/10	2	11.00	0	0.00	11.25	2	991	0.20%
2021/08/09	2	11.00	0	0.00	11.10	2	956	0.21%
2021/08/06	0	0.00	1	10.65	10.75	-1	863	-0.12%
2021/07/30	2	10.65	1	10.90	10.60	1	900	0.11%
2021/07/29	1	10.60	0	0.00	10.60	1	797	0.13%
2021/07/01	50	9.95	0	0.00	9.96	50	1,155	4.33%
2021/06/24	0	0.00	25	10.00	9.99	-25	1,164	-2.15%
2021/06/21	0	9.90	0	0.00	9.93	0	1,163	0.00%
2021/06/11	0	0.00	20	9.96	9.95	-20	1,185	-1.69%
2021/05/27	10	9.80	0	0.00	9.77	10	1,204	0.83%
2021/05/05	0	0.00	10	10.30	10.30	-10	1,123	-0.89%
2021/04/27	0	0.00	1	10.65	10.70	-1	1,058	-0.09%
2021/03/03	0	0.00	0.1	10.00	10.00	-0.1	1,329	-0.01%
2021/01/15	0	0.00	10	10.25	10.20	-10	1,191	-0.84%
2021/01/11	3	10.58	3	10.53	10.60	0	1,178	0.00%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2020/12/17	0	0.00	1	10.25	10.20	-1	1,049	-0.10%
2020/12/16	0	0.00	1	10.15	10.30	-1	1,073	-0.09%
2020/12/09	0	0.00	1	10.15	10.05	-1	1,045	-0.10%
2020/12/03	1	10.80	0	0.00	10.40	1	1,009	0.10%
2020/12/02	0	0.00	0.5	10.70	10.65	-0.5	978	-0.05%
2020/11/30	11.5	11.83	1	11.95	11.55	10.5	840	1.25%
2020/11/27	1	10.60	2	10.95	11.20	-1	621	-0.16%
2020/11/17	0	0.00	0.6	9.82	9.84	-0.6	435	-0.14%
2020/09/18	0	0.00	10	10.15	10.15	-10	573	-1.74%
2020/09/17	0	0.00	10	10.15	10.05	-10	571	-1.75%
2020/09/16	0	0.00	10	10.15	10.10	-10	570	-1.75%
2020/09/09	0	0.00	45	10.05	10.10	-45	575	-7.83%
2020/09/01	0	0.00	18	10.10	10.15	-18	597	-3.01%
2020/08/28	5	10.25	0	0.00	10.15	5	595	0.84%
2020/08/19	10	10.44	21	10.25	10.25	-11	629	-1.75%
2020/07/07	2	10.15	0	0.00	10.25	2	599	0.33%
2020/07/06	2	10.45	0	0.00	10.55	2	588	0.34%
2020/06/30	4	10.15	0	0.00	10.15	4	540	0.74%
2020/06/29	2	10.30	0	0.00	10.25	2	542	0.37%
2020/06/11	1	10.35	0	0.00	10.25	1	593	0.17%
2020/06/10	0	0.00	1	10.50	10.45	-1	599	-0.17%
2020/06/09	2	10.50	0	0.00	10.50	2	642	0.31%
2020/06/04	0	0.00	1	10.40	10.40	-1	671	-0.15%
2020/06/02	2	10.40	1	10.35	10.35	1	687	0.15%
2020/05/29	1	10.20	0	0.00	10.20	1	695	0.14%
2020/05/27	1	10.30	0	0.00	10.35	1	702	0.14%
2020/05/26	11	10.55	0	0.00	10.45	11	700	1.57%
2020/04/21	0	0.00	19	9.18	9.10	-19	788	-2.41%
2020/04/09	0	0.00	2	9.10	9.21	-2	772	-0.26%
2020/03/20	0	0.00	5	8.18	8.28	-5	888	-0.56%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/02/26	3	11.40	0	0.00	11.35	3	793	0.38%
2020/02/25	0	0.00	10	11.40	11.50	-10	789	-1.27%
2020/02/24	0	0.00	40	11.54	11.55	-40	784	-5.10%
2020/02/18	1	11.60	0	0.00	11.65	1	769	0.13%
2020/02/17	3	11.58	0	0.00	11.65	3	770	0.39%
2020/02/10	2	11.55	0	0.00	11.65	2	745	0.27%
2020/02/07	5	11.56	0	0.00	11.75	5	744	0.67%
2020/02/05	1	11.50	0	0.00	11.60	1	765	0.13%
2020/02/03	4	11.31	0	0.00	11.75	4	741	0.54%
2020/01/31	3	11.93	0	0.00	11.95	3	722	0.42%
2020/01/30	4	12.01	0	0.00	11.90	4	717	0.56%
2020/01/20	1	12.75	2	12.70	12.75	-1	693	-0.14%
2020/01/17	1	12.70	0	0.00	12.75	1	707	0.14%
2020/01/16	6	12.80	0	0.00	12.85	6	725	0.83%
2020/01/14	2	12.53	0	0.00	12.50	2	732	0.27%
2020/01/10	2	12.55	0	0.00	12.55	2	894	0.22%
2020/01/03	1	12.90	0	0.00	12.90	1	971	0.10%
2020/01/02	0	0.00	3	12.95	12.95	-3	968	-0.31%
2019/12/30	0	0.00	10	12.90	12.90	-10	974	-1.03%
2019/12/27	1	12.90	0.2	12.85	12.95	0.8	970	0.08%
2019/12/20	0	0.00	4	13.10	13.00	-4	931	-0.43%
2019/12/18	0	0.00	10	13.05	13.05	-10	901	-1.11%
2019/12/17	5	13.11	0	0.00	12.85	5	852	0.59%
2019/11/29	2	12.73	0	0.00	12.60	2	733	0.27%
2019/11/25	3	12.38	0	0.00	12.35	3	698	0.43%
2019/11/20	1	12.35	0	0.00	12.35	1	705	0.14%
2019/11/05	1	12.70	0	0.00	12.55	1	736	0.14%
2019/11/04	4	12.60	1	12.60	12.60	3	728	0.41%
2019/10/29	6	12.25	0	0.00	12.25	6	728	0.82%
2019/10/24	0	0.00	4	12.60	12.55	-4	711	-0.56%
2019/10/22	0	0.00	1	12.75	12.85	-1	685	-0.15%
2019/10/21	11	13.05	0	0.00	12.90	11	674	1.63%
2019/10/17	8	12.73	0	0.00	12.65	8	516	1.55%
2019/10/09	1	11.95	0	0.00	11.80	1	442	0.23%
2019/09/11	5	11.60	0	0.00	11.60	5	591	0.85%
2019/09/03	5	11.70	0	0.00	11.70	5	623	0.80%
2019/07/25	0	0.00	1	11.95	12.00	-1	715	-0.14%
2019/07/01	0	0.00	2	12.35	12.30	-2	610	-0.33%
2019/06/27	1	12.40	0	0.00	12.40	1	593	0.17%
2019/05/31	0	0.00	6	12.30	12.25	-6	531	-1.13%
2019/05/24	0	0.00	1	11.75	11.70	-1	384	-0.26%
2019/05/14	0	0.00	2	11.45	11.50	-2	356	-0.56%
2019/03/29	0	0.00	1	11.95	11.95	-1	435	-0.23%
2019/03/27	0	0.00	2	11.75	11.75	-2	424	-0.47%
2019/03/06	0	0.00	7	12.05	12.10	-7	494	-1.41%
2019/02/22	0	0.00	0	12.10	12.10	0	503	0.00%
2019/01/28	0	0.00	29	12.20	12.20	-29	546	-5.31%
2019/01/04	8	12.45	3	12.55	12.45	5	716	0.70%
2018/12/07	3	11.98	0	0.00	11.95	3	1,532	0.20%
2018/11/01	0	0.00	10	12.05	12.05	-10	2,644	-0.38%
2018/10/30	1	11.65	0	0.00	11.60	1	2,632	0.04%
2018/10/25	10	12.05	0	0.00	11.95	10	2,614	0.38%
2018/10/18	2	12.40	0	0.00	12.60	2	2,532	0.08%
2018/10/17	10	12.45	0	0.00	12.45	10	2,530	0.40%
2018/10/09	1	13.40	1	13.40	13.40	0	2,452	0.00%
2018/10/05	35	12.98	0	0.00	13.25	35	2,364	1.48%
2018/10/04	10	13.80	0	0.00	13.70	10	2,300	0.43%
2018/10/02	5	14.30	0	0.00	14.30	5	2,314	0.22%
2018/10/01	5	14.40	0	0.00	14.40	5	2,318	0.22%
2018/09/28	0	0.00	2	14.00	14.40	-2	2,333	-0.09%
2018/09/27	22	14.50	20	14.35	14.50	2	2,302	0.09%
2018/09/25	0	0.00	30	14.97	14.50	-30	2,266	-1.32%
2018/09/21	0	0.00	30	14.15	14.35	-30	2,131	-1.41%
2018/09/20	0	0.00	20	13.90	13.90	-20	2,032	-0.98%
2018/09/19	10	13.75	0	0.00	13.90	10	1,986	0.50%
2018/09/18	10	13.50	0	0.00	13.30	10	1,934	0.52%
2018/09/07	11	13.37	1	13.55	13.30	10	1,721	0.58%
2018/09/06	3	14.15	3	14.00	14.05	0	1,612	0.00%
2018/09/05	10	13.90	0	0.00	14.10	10	1,557	0.64%
2018/09/04	58	13.80	119	14.01	13.90	-61	1,447	-4.21%	大賣/
2018/09/03	0	0.00	41	13.25	13.30	-41	1,180	-3.47%
2018/08/31	0	0.00	50	12.17	12.10	-50	1,006	-4.97%
2018/08/28	2	11.23	0	0.00	11.20	2	820	0.24%
2018/08/14	10	10.55	0	0.00	10.60	10	849	1.18%
2018/08/13	0	0.00	2	10.70	10.60	-2	895	-0.22%
2018/08/06	2	10.70	0	0.00	10.70	2	938	0.21%
2018/07/27	10	10.70	0	0.00	10.70	10	1,004	1.00%
2018/07/16	20	10.33	0	0.00	10.30	20	1,222	1.64%
2018/07/13	10	10.35	0	0.00	10.35	10	1,218	0.82%
2018/07/12	10	10.40	0	0.00	10.35	10	1,216	0.82%
2018/07/11	0	0.00	10	10.35	10.45	-10	1,222	-0.82%
2018/07/10	40	10.38	0	0.00	10.35	40	1,167	3.43%
2018/07/04	10	11.00	0	0.00	11.05	10	1,083	0.92%
2018/07/02	10	11.20	0	0.00	11.15	10	1,073	0.93%
2018/06/29	10	11.20	0	0.00	11.25	10	1,074	0.93%
2018/06/15	10	11.25	0	0.00	11.25	10	1,027	0.97%
2018/06/12	10	11.40	0	0.00	11.45	10	1,012	0.99%
2018/06/11	10	11.55	0	0.00	11.55	10	1,002	1.00%
2018/06/08	10	11.65	0	0.00	11.65	10	1,000	1.00%
2018/05/25	0	0.00	1	11.25	11.15	-1	933	-0.11%
2018/05/11	0	0.00	1	10.75	10.70	-1	852	-0.12%
2018/05/04	1	10.90	5	10.80	10.75	-4	826	-0.48%
2018/04/30	0	0.00	1	10.85	10.85	-1	809	-0.12%
2018/04/27	10	10.80	10	10.70	10.60	0	709	0.00%
2018/04/13	5	10.46	0	0.00	10.45	5	701	0.71%
2018/04/11	0	0.00	5	10.50	10.50	-5	788	-0.63%
2018/03/08	0	0.00	0.1	10.25	10.25	-0.1	772	-0.01%
2018/03/06	0	0.00	3	10.25	10.30	-3	778	-0.39%
2018/02/09	3	9.94	0	0.00	10.10	3	781	0.38%
2018/02/08	7	10.00	0	0.00	10.00	7	783	0.89%
2018/02/07	10	10.15	0	0.00	10.15	10	778	1.28%
2018/01/19	0	0.00	1	10.55	10.55	-1	780	-0.13%
2018/01/16	20	10.75	0	0.00	10.65	20	746	2.68%
2018/01/11	2	10.68	5	10.65	10.65	-3	718	-0.42%
2018/01/10	0	0.00	20	10.75	10.70	-20	708	-2.82%
2018/01/08	2	10.95	0	0.00	10.90	2	675	0.30%