基泰 (2538)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
1,999張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.45	5	17.28	17.50	-3	2,468	-0.12%
2024/05/15	2	17.10	0	0.00	17.10	2	2,407	0.08%
2024/05/14	2	17.13	6	16.94	16.85	-4	2,384	-0.17%
2024/05/13	2	16.68	0	0.00	16.95	2	2,351	0.09%
2024/05/10	5	16.48	1	16.45	16.35	4	2,312	0.17%
2024/05/09	1	16.90	1	16.65	16.55	0	2,276	0.00%
2024/05/08	3	16.78	0	0.00	17.05	3	2,222	0.13%
2024/05/07	27	17.57	6	17.73	17.45	21	2,120	0.99%
2024/05/06	113	18.02	4	18.03	18.10	109	1,967	5.54%	大買/鉅額交易
2024/04/29	1	16.15	0	0.00	15.90	1	1,218	0.08%
2024/04/26	0	0.00	2	15.55	15.80	-2	1,161	-0.17%
2024/04/18	4	15.64	0	0.00	15.65	4	1,016	0.39%
2024/04/12	0	0.00	1	15.05	15.10	-1	909	-0.11%
2024/04/11	0	0.00	1	15.05	15.05	-1	918	-0.11%
2024/04/08	1	14.90	0	0.00	15.05	1	922	0.11%
2024/04/03	0	0.00	1	14.50	14.70	-1	914	-0.11%
2024/04/02	8	14.45	1	14.50	14.45	7	907	0.77%
2024/04/01	1	14.50	8	14.49	14.55	-7	903	-0.77%
2024/03/28	1	15.35	0	0.00	15.25	1	848	0.12%
2024/03/20	0	0.00	1	15.35	15.20	-1	942	-0.11%
2024/03/15	1	15.45	1	15.35	15.40	0	984	0.00%
2024/03/14	3	15.90	2	15.70	15.60	1	1,028	0.10%
2024/03/13	0	0.00	1	16.15	16.20	-1	1,024	-0.10%
2024/03/12	0	0.00	1	16.25	16.25	-1	1,021	-0.10%
2024/03/11	2	16.05	0	0.00	16.10	2	1,041	0.19%
2024/03/07	0	0.00	1	16.00	16.40	-1	1,116	-0.09%
2024/03/05	0	0.00	1	15.90	15.90	-1	1,139	-0.09%
2024/03/01	1	15.35	2	15.30	15.35	-1	1,241	-0.08%
2024/02/26	1	15.60	1	15.50	15.65	0	1,360	0.00%
2024/02/21	1	15.70	0	0.00	15.70	1	1,431	0.07%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,449	-0.14%
2024/02/19	1	15.55	0	0.00	15.80	1	1,460	0.07%
2024/02/16	1	15.35	1	15.40	15.40	0	1,471	0.00%
2024/02/15	0	0.00	1	15.30	15.30	-1	1,505	-0.07%
2024/02/02	0	0.00	2	15.40	15.30	-2	1,615	-0.12%
2024/01/31	1	15.45	0	0.00	15.40	1	1,623	0.06%
2024/01/30	1	15.55	0	0.00	15.50	1	1,626	0.06%
2024/01/26	0	0.00	1	15.50	15.60	-1	1,681	-0.06%
2024/01/23	2	15.55	2	15.55	15.45	0	1,788	0.00%
2024/01/22	2	15.55	0	0.00	15.55	2	1,810	0.11%
2024/01/17	0	0.00	8	15.45	15.50	-8	1,890	-0.42%
2024/01/15	0	0.00	2	15.80	15.85	-2	1,907	-0.10%
2024/01/12	7	15.95	5	15.85	15.85	2	1,934	0.10%
2024/01/11	0	0.00	2	16.05	16.10	-2	1,947	-0.10%
2024/01/10	2	16.13	5	16.00	15.90	-3	1,978	-0.15%
2024/01/09	0	0.00	2	16.30	16.30	-2	1,999	-0.10%
2024/01/05	1	16.10	0	0.00	16.20	1	2,116	0.05%
2024/01/04	1	15.85	0	0.00	15.90	1	2,271	0.04%
2024/01/03	0	0.00	2	15.85	15.90	-2	2,424	-0.08%
2024/01/02	1	15.75	0	0.00	15.80	1	2,691	0.04%
2023/12/29	0	0.00	1	15.60	15.70	-1	3,785	-0.03%
2023/12/28	2	15.65	1	15.65	15.60	1	4,132	0.02%
2023/12/27	0	0.00	1	15.55	15.75	-1	4,410	-0.02%
2023/12/26	2	15.58	1	15.50	15.60	1	4,463	0.02%
2023/12/25	1	15.55	0	0.00	15.50	1	4,542	0.02%
2023/12/21	1	15.55	0	0.00	15.55	1	4,975	0.02%
2023/12/19	4	15.90	2	15.80	15.80	2	5,081	0.04%
2023/12/18	0	0.00	2	16.10	16.10	-2	5,110	-0.04%
2023/12/15	2	15.75	0	0.00	16.00	2	5,177	0.04%
2023/12/14	2	15.80	0	0.00	15.85	2	5,239	0.04%
2023/12/13	1	15.55	0	0.00	15.80	1	5,323	0.02%
2023/12/12	4	15.95	3	15.67	15.60	1	5,396	0.02%
2023/12/11	2	16.15	0	0.00	16.10	2	5,466	0.04%
2023/12/08	2	16.30	1	16.15	16.30	1	5,616	0.02%
2023/12/07	5	16.30	5	16.45	16.45	0	6,324	0.00%
2023/12/05	4	16.10	5	16.27	16.40	-1	6,379	-0.02%
2023/12/04	8	16.28	8	16.35	16.35	0	6,369	0.00%
2023/12/01	2	16.60	2	16.80	16.80	0	6,297	0.00%
2023/11/24	9	15.51	9	15.70	15.70	0	6,137	0.00%
2023/11/22	0	0.00	2	15.40	15.55	-2	6,102	-0.03%
2023/11/20	2	15.20	2	15.35	15.35	0	6,208	0.00%
2023/11/17	3	15.27	2	15.30	15.30	1	6,272	0.02%
2023/11/14	1.1	15.00	0	0.00	15.00	1.1	6,355	0.02%
2023/11/13	1	14.70	1	14.50	14.70	0	6,353	0.00%
2023/11/10	1	15.20	1	14.75	14.75	0	6,336	0.00%
2023/11/09	0	0.00	1	15.10	15.35	-1	6,299	-0.02%
2023/11/07	0.1	15.10	0	0.00	15.30	0.1	6,425	0.00%
2023/11/03	0.1	15.05	2	15.35	15.20	-1.9	6,394	-0.03%
2023/11/02	1	15.20	0	0.00	15.40	1	6,360	0.02%
2023/11/01	5	15.10	5	15.30	15.35	0	6,337	0.00%
2023/10/31	11	15.07	10	15.05	15.05	1	6,319	0.02%
2023/10/30	2	15.40	0	0.00	15.40	2	6,261	0.03%
2023/10/27	2	15.30	1	15.15	15.15	1	6,245	0.02%
2023/10/26	5	14.81	3	14.90	14.85	2	6,201	0.03%
2023/10/25	2	14.75	4	14.88	14.85	-2	6,174	-0.03%
2023/10/24	7.1	14.77	5	14.80	14.80	2.1	6,159	0.03%
2023/10/23	2	14.63	3	14.55	14.55	-1	6,131	-0.02%
2023/10/20	1	14.70	0	0.00	14.80	1	6,110	0.02%
2023/10/19	0	0.00	3	14.45	14.50	-3	6,082	-0.05%
2023/10/18	0.1	14.50	43	14.37	14.60	-42.9	6,064	-0.71%
2023/10/17	1	14.20	6	14.40	14.40	-5	6,029	-0.08%
2023/10/16	2	14.30	0	0.00	14.35	2	5,994	0.03%
2023/10/13	5.2	14.26	22	14.25	14.25	-16.8	5,950	-0.28%
2023/10/12	22	14.88	20	14.50	14.50	2	5,839	0.03%
2023/10/11	0	0.00	4	15.20	15.15	-4	5,675	-0.07%
2023/10/06	109	15.78	64	15.41	15.40	45	5,520	0.82%	大買/
2023/10/05	26	16.18	2	16.90	16.00	24	5,245	0.46%
2023/10/04	8.1	15.27	8	15.45	15.70	0.1	4,148	0.00%
2023/10/03	0	0.00	2	14.95	15.95	-2	3,801	-0.05%
2023/09/28	0.1	14.15	0	0.00	14.30	0.1	3,471	0.00%
2023/09/27	0	0.00	1	13.85	14.40	-1	3,390	-0.03%
2023/09/26	2	14.00	2	13.95	13.90	0	3,198	0.00%
2023/09/25	1	12.85	0	0.00	13.15	1	2,952	0.03%
2023/09/22	0.1	13.00	0	0.00	12.85	0.1	2,901	0.00%
2023/09/20	0	0.00	1	13.20	13.35	-1	2,767	-0.04%
2023/09/19	0	0.00	2	13.10	13.25	-2	2,685	-0.07%
2023/09/18	5	12.98	0	0.00	12.90	5	2,597	0.19%
2023/09/15	0	0.00	2	12.80	12.85	-2	2,501	-0.08%
2023/09/13	0	0.00	3	12.42	12.85	-3	2,297	-0.13%
2023/09/12	13	12.63	15	12.59	12.60	-2	2,077	-0.10%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	0.00	2	14.70	15.05	-2	1,219	-0.16%
2023/09/01	2	14.70	0	0.00	14.65	2	1,172	0.17%
2023/08/31	1	14.30	0	0.00	14.35	1	1,160	0.09%
2023/08/30	0	0.00	1	14.45	14.40	-1	1,154	-0.09%
2023/08/24	3	14.93	3	14.68	14.45	0	1,062	0.00%
2023/08/18	0	0.00	2	14.15	14.10	-2	782	-0.26%
2023/08/17	0	0.00	2	13.95	13.95	-2	750	-0.27%
2023/08/11	0	0.00	7	12.93	13.10	-7	584	-1.20%
2023/05/26	0	0.00	3	13.00	12.90	-3	738	-0.41%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/16	6	12.88	5	13.20	13.00	1	704	0.14%
2023/05/04	5	12.85	0	0.00	12.85	5	637	0.78%
2023/02/21	0	13.40	0	0.00	13.05	0	444	0.00%
2022/10/21	2	11.00	0	0.00	10.90	2	1,627	0.12%
2022/10/11	0	0.00	1	12.50	12.60	-1	1,521	-0.07%
2022/10/04	1	12.65	0	0.00	12.70	1	1,415	0.07%
2022/08/31	0	0.00	5	14.50	14.50	-5	1,321	-0.38%
2022/07/04	1	13.05	1	13.10	13.10	0	1,355	0.00%
2022/05/20	0	0.00	1	13.10	13.10	-1	1,423	-0.07%
2022/05/19	0	0.00	1	13.05	13.10	-1	1,417	-0.07%
2022/05/18	0	0.00	2	12.95	13.00	-2	1,391	-0.14%
2022/05/17	2	12.95	2	12.90	13.05	0	1,381	0.00%
2022/05/16	2	12.55	0	0.00	12.85	2	1,351	0.15%
2022/04/26	0	0.00	8	12.65	12.65	-8	1,288	-0.62%
2022/04/21	8	12.90	0	0.00	12.90	8	1,293	0.62%
2022/04/20	0	0.00	1	12.80	12.75	-1	1,283	-0.08%
2022/04/14	1	12.75	0	0.00	12.70	1	1,334	0.07%
2022/04/11	1	13.10	0	0.00	13.15	1	1,334	0.07%
2022/03/28	0	0.00	2	12.45	12.50	-2	1,296	-0.16%
2022/03/23	0	0.00	8	12.90	12.80	-8	1,388	-0.58%
2022/03/21	8	12.84	0	0.00	12.90	8	1,453	0.55%
2022/03/18	1	12.80	0	0.00	12.85	1	1,469	0.07%
2022/03/14	3	12.20	3	12.30	12.30	0	1,317	0.00%
2022/03/10	0	0.00	10	12.30	12.15	-10	1,377	-0.73%
2022/03/09	10	12.10	0	0.00	12.15	10	1,410	0.71%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/25	2	12.35	0	0.00	12.30	2	2,252	0.09%
2022/02/23	0	0.00	3	12.50	12.70	-3	2,265	-0.13%
2022/02/22	0	0.00	3	12.35	12.35	-3	2,266	-0.13%
2022/01/21	5	12.00	0	0.00	11.90	5	3,003	0.17%
2022/01/14	5	12.20	5	12.30	12.25	0	3,985	0.00%
2022/01/12	0	0.00	2	12.25	12.30	-2	4,412	-0.05%
2022/01/06	0	0.00	1	12.40	12.40	-1	4,858	-0.02%
2022/01/05	0	0.00	15	12.45	12.55	-15	4,873	-0.31%
2022/01/04	15	12.50	0	0.00	12.55	15	4,891	0.31%
2022/01/03	0	0.00	61	12.20	12.25	-61	4,913	-1.24%
2021/12/30	1	12.65	5	12.59	12.60	-4	4,899	-0.08%
2021/12/29	0	0.00	3	12.50	12.65	-3	4,910	-0.06%
2021/12/27	19	12.38	2	12.35	12.35	17	4,958	0.34%
2021/12/24	55	12.35	0	0.00	12.35	55	4,972	1.11%
2021/12/23	1	12.35	1	12.35	12.40	0	5,007	0.00%
2021/12/21	2	12.35	10	12.35	12.40	-8	5,115	-0.16%
2021/12/20	10	12.80	11	12.55	12.55	-1	5,141	-0.02%
2021/12/17	11	12.55	0	0.00	12.55	11	5,137	0.21%
2021/12/16	1	12.80	0	0.00	12.75	1	5,076	0.02%
2021/12/15	3	12.95	0	0.00	12.85	3	5,051	0.06%
2021/12/01	3	15.33	4	15.01	14.85	-1	4,861	-0.02%
2021/11/30	2	15.03	1	15.05	15.05	1	4,730	0.02%
2021/11/29	1	14.20	5	14.10	14.05	-4	4,662	-0.09%
2021/11/26	2	14.63	56	14.38	14.35	-54	4,640	-1.16%
2021/11/25	12	14.46	6	14.38	14.65	6	4,662	0.13%
2021/11/24	20	13.58	14	13.95	14.05	6	4,731	0.13%
2021/11/23	30	13.30	0	0.00	13.25	30	4,709	0.64%
2021/11/22	0	0.00	12	13.19	13.15	-12	4,726	-0.25%
2021/11/17	2	13.05	0	0.00	13.00	2	4,712	0.04%
2021/11/16	0	0.00	11	13.26	13.25	-11	4,679	-0.24%
2021/11/15	2	13.05	0	0.00	13.15	2	4,675	0.04%
2021/11/10	0	0.00	2	13.25	13.10	-2	4,815	-0.04%
2021/11/05	15	13.13	0	0.00	12.80	15	5,136	0.29%
2021/11/04	6	13.45	0	0.00	13.25	6	5,041	0.12%
2021/11/02	0	0.00	4	12.93	13.15	-4	5,023	-0.08%
2021/11/01	2	12.50	0.1	12.55	12.55	1.9	4,959	0.04%
2021/10/29	2	13.10	0	0.00	13.10	2	4,841	0.04%
2021/10/28	2	13.15	2	13.30	13.30	0	4,816	0.00%
2021/10/27	2	13.25	2	13.45	13.35	0	4,786	0.00%
2021/10/25	10	13.60	1	13.55	13.60	9	4,787	0.19%
2021/10/22	1	13.80	1	13.90	14.45	0	4,576	0.00%
2021/10/21	1	13.40	2	13.35	13.50	-1	4,028	-0.02%
2021/10/04	2	12.75	2	12.90	12.70	0	2,899	0.00%
2021/09/30	2	13.05	0	0.00	12.95	2	2,835	0.07%
2021/09/29	0	0.00	7	12.91	13.10	-7	2,791	-0.25%
2021/09/27	2	12.65	0	0.00	12.50	2	2,665	0.08%
2021/09/15	0	0.00	2	12.40	12.35	-2	2,563	-0.08%
2021/09/14	3	12.68	1	12.65	12.60	2	2,549	0.08%
2021/09/13	0	0.00	10	12.35	12.65	-10	2,519	-0.40%
2021/09/08	6	11.95	3	12.00	11.80	3	2,443	0.12%
2021/09/07	5	12.20	0	0.00	12.35	5	2,392	0.21%
2021/09/06	0	0.00	11	12.90	12.35	-11	2,376	-0.46%
2021/09/03	9	12.20	0	0.00	12.45	9	2,301	0.39%
2021/09/02	5	12.32	1	12.20	12.20	4	2,256	0.18%
2021/08/31	2	12.58	7	12.68	12.70	-5	2,161	-0.23%
2021/08/30	2	13.18	8	13.21	13.20	-6	2,006	-0.30%
2021/08/26	0	0.00	10	11.83	11.80	-10	1,692	-0.59%
2021/08/19	0	0.00	5	11.15	11.05	-5	1,621	-0.31%
2021/08/17	5	11.80	0	0.00	11.35	5	1,557	0.32%
2021/08/16	0	0.00	15	12.07	12.10	-15	1,483	-1.01%
2021/08/13	0	0.00	1	12.45	12.10	-1	1,395	-0.07%
2021/08/11	13	12.12	1	12.20	12.10	12	1,239	0.97%
2021/08/10	20	11.10	0	0.00	11.25	20	991	2.02%
2021/08/09	10	10.95	0	0.00	11.10	10	956	1.04%
2021/07/28	5	9.94	0	0.00	9.97	5	684	0.73%
2021/07/20	1	9.96	0	0.00	9.95	1	790	0.13%
2021/07/12	0	0.00	6	10.00	9.99	-6	1,053	-0.57%
2021/06/24	0	0.00	8	10.05	9.99	-8	1,164	-0.69%
2021/06/15	3	9.96	0	0.00	9.96	3	1,181	0.25%
2021/05/07	6	10.48	0	0.00	10.50	6	1,147	0.52%
2021/05/04	0	0.00	50	10.50	10.20	-50	1,121	-4.46%
2021/04/29	0	0.00	6	10.78	10.70	-6	1,074	-0.56%
2021/04/16	0	0.00	5	10.25	10.35	-5	828	-0.60%
2021/04/14	0	0.00	5	10.20	10.15	-5	810	-0.62%
2021/04/08	10	10.10	0	0.00	10.10	10	759	1.32%
2021/03/31	0	0.00	10	10.00	10.00	-10	751	-1.33%
2021/03/24	0	0.00	5	10.00	10.05	-5	743	-0.67%
2021/03/05	4	10.00	4	10.05	10.10	0	959	0.00%
2021/02/23	0	0.00	25	10.01	10.20	-25	1,322	-1.89%
2021/02/22	10	9.99	0	0.00	9.94	10	1,274	0.78%
2021/02/18	0	0.00	0.4	9.95	9.87	-0.4	1,236	-0.03%
2021/02/05	0	0.00	0.2	9.87	9.80	-0.2	1,225	-0.02%
2021/01/11	0	0.00	1	10.60	10.60	-1	1,178	-0.08%
2020/12/30	5	10.40	0	0.00	10.40	5	1,089	0.46%
2020/12/29	50	10.30	0	0.00	10.35	50	1,074	4.65%
2020/12/25	5	10.20	0	0.00	10.25	5	1,057	0.47%
2020/12/23	5	10.20	0	0.00	10.10	5	1,039	0.48%
2020/12/22	1	10.15	0	0.00	10.05	1	1,042	0.10%
2020/12/21	5	10.10	0	0.00	10.10	5	1,049	0.48%
2020/12/18	0	0.00	0.6	10.15	10.10	-0.6	1,053	-0.06%
2020/12/15	5	10.10	0	0.00	10.05	5	1,067	0.47%
2020/12/08	0	0.00	5	10.35	10.10	-5	1,043	-0.48%
2020/12/04	5	10.30	0	0.00	10.35	5	1,029	0.49%
2020/11/27	0	0.00	0.5	11.20	11.20	-0.5	621	-0.07%
2020/07/22	0	0.00	0.3	9.91	10.00	-0.3	602	-0.05%
2020/07/06	0	0.00	7	10.55	10.55	-7	588	-1.19%
2020/07/02	7	10.25	0	0.00	10.25	7	545	1.28%
2020/06/11	5	10.40	0	0.00	10.25	5	593	0.84%
2020/05/14	12	9.78	0	0.00	9.73	12	682	1.76%
2020/02/04	5	11.60	0	0.00	11.70	5	748	0.67%
2019/11/27	0	0.00	6	12.35	12.35	-6	698	-0.86%
2019/11/12	0	0.00	1	12.25	12.25	-1	731	-0.14%
2019/11/05	2	12.60	0	0.00	12.55	2	736	0.27%
2019/11/04	2	12.50	0	0.00	12.60	2	728	0.27%
2019/10/30	1	12.30	0	0.00	12.40	1	727	0.14%
2019/10/29	0	0.00	1	12.20	12.25	-1	728	-0.14%
2019/10/21	2	12.90	0	0.00	12.90	2	674	0.30%
2019/10/16	1	12.25	0	0.00	12.30	1	444	0.23%
2019/09/04	0	0.00	1	11.70	11.70	-1	618	-0.16%
2019/09/02	1	11.55	0	0.00	11.70	1	622	0.16%
2019/07/05	0	0.00	2	12.10	12.20	-2	662	-0.30%
2019/06/05	0	0.00	10	12.15	12.05	-10	545	-1.83%
2019/05/29	0	0.00	1	12.50	12.45	-1	507	-0.20%
2019/04/24	10	11.85	0	0.00	11.85	10	336	2.98%
2019/01/24	0	0.00	1	12.25	12.25	-1	553	-0.18%
2019/01/10	0	0.00	1	12.45	12.40	-1	688	-0.15%
2019/01/04	1	12.70	0	0.00	12.45	1	716	0.14%
2018/12/28	1	12.10	0	0.00	12.35	1	817	0.12%
2018/10/25	0	0.00	1	12.00	11.95	-1	2,614	-0.04%
2018/09/26	0	0.00	15	14.40	14.45	-15	2,287	-0.66%
2018/09/25	2	14.95	1	14.90	14.50	1	2,266	0.04%
2018/09/21	0	0.00	3	14.08	14.35	-3	2,131	-0.14%
2018/09/20	2	13.90	0	0.00	13.90	2	2,032	0.10%
2018/09/19	1	13.70	0	0.00	13.90	1	1,986	0.05%
2018/09/18	3	13.65	5	13.46	13.30	-2	1,934	-0.10%
2018/09/14	0	0.00	1	13.10	13.15	-1	1,893	-0.05%
2018/09/10	1	13.15	0	0.00	13.00	1	1,756	0.06%
2018/09/06	1	14.05	0	0.00	14.05	1	1,612	0.06%
2018/09/04	1	14.25	0	0.00	13.90	1	1,447	0.07%
2018/09/03	0	0.00	1	12.60	13.30	-1	1,180	-0.08%
2018/08/31	1	12.30	2	12.10	12.10	-1	1,006	-0.10%
2018/08/29	0	0.00	10	11.30	11.35	-10	846	-1.18%
2018/08/24	0	0.00	5	10.50	10.55	-5	795	-0.63%
2018/07/31	0.9	10.85	0	0.00	10.75	0.9	977	0.09%
2018/06/26	0	0.00	1	11.15	11.20	-1	1,058	-0.09%
2018/06/25	0	0.00	0.3	11.15	11.15	-0.3	1,044	-0.03%
2018/06/13	0	0.00	0	11.30	11.35	0	1,010	0.00%
2018/05/31	0	0.00	1	11.15	11.30	-1	966	-0.10%
2018/05/24	5	11.15	0	0.00	11.20	5	926	0.54%
2018/05/11	0	0.00	0.1	10.65	10.70	-0.1	852	-0.01%
2018/05/07	0	0.00	3	10.65	10.65	-3	828	-0.36%
2018/05/02	2	10.80	0	0.00	10.90	2	827	0.24%
2018/04/30	0	0.00	4	11.00	10.85	-4	809	-0.49%
2018/04/27	10	10.70	0	0.00	10.60	10	709	1.41%
2018/04/13	7	10.50	0	0.00	10.45	7	701	1.00%
2018/03/19	0	0.00	1	10.50	10.50	-1	825	-0.12%
2018/03/09	0	0.00	10	10.30	10.30	-10	777	-1.29%
2018/03/07	0	0.00	10	10.30	10.25	-10	772	-1.29%
2018/02/27	0	0.00	10	10.30	10.25	-10	780	-1.28%
2018/02/08	0	0.00	10	10.10	10.00	-10	783	-1.28%
2018/02/01	10	10.45	0	0.00	10.40	10	730	1.37%
2018/01/09	0	0.00	1	10.60	10.65	-1	694	-0.14%