基泰 (2538)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.10
漲跌
▲0.25
漲幅
+1.48%
成交量
1,957張
產業
上市營建類股▲0.52%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.10	18.10	-1	1,967	-0.05%
2024/05/03	0	0.00	2	17.80	17.80	-2	1,537	-0.13%
2024/04/29	0	0.00	1	16.15	15.90	-1	1,218	-0.08%
2024/04/11	0	0.00	1	15.10	15.05	-1	918	-0.11%
2024/04/01	0	0.00	1	14.45	14.55	-1	903	-0.11%
2024/03/29	2	15.00	0	0.00	15.00	2	854	0.23%
2024/03/25	6	15.33	0	0.00	15.35	6	875	0.69%
2024/03/22	2	15.40	0	0.00	15.35	2	905	0.22%
2024/03/21	2	15.35	0	0.00	15.30	2	922	0.22%
2024/03/20	1	15.25	0	0.00	15.20	1	942	0.11%
2024/03/14	0	0.00	1	15.75	15.60	-1	1,028	-0.10%
2024/03/13	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/03/08	1	16.55	0	0.00	16.35	1	1,055	0.09%
2024/03/07	0	0.00	4	16.25	16.40	-4	1,116	-0.36%
2024/03/01	0	0.00	5	15.35	15.35	-5	1,241	-0.40%
2024/02/26	0	0.00	0	15.55	15.65	0	1,360	0.00%
2024/02/02	3	15.30	0	0.00	15.30	3	1,615	0.19%
2024/01/25	0	0.00	10	15.51	15.45	-10	1,707	-0.59%
2024/01/24	0	0.00	0.7	15.35	15.45	-0.7	1,726	-0.04%
2024/01/11	10	15.95	0	0.00	16.10	10	1,947	0.51%
2023/12/06	5	16.40	4	16.39	16.40	1	6,381	0.02%
2023/12/04	1	16.30	12	16.18	16.35	-11	6,369	-0.17%
2023/11/30	0	0.00	1	16.75	16.75	-1	6,286	-0.02%
2023/11/29	1	16.30	0	0.00	16.70	1	6,255	0.02%
2023/11/28	2	16.33	0	0.00	16.45	2	6,205	0.03%
2023/11/24	10	15.50	0	0.00	15.70	10	6,137	0.16%
2023/11/21	2	15.30	0	0.00	15.40	2	6,119	0.03%
2023/11/10	0	0.00	20	14.75	14.75	-20	6,336	-0.32%
2023/11/06	20	15.05	2	15.10	15.10	18	6,416	0.28%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/06	0	0.00	1	15.40	15.40	-1	5,520	-0.02%
2023/10/04	1	15.65	0	0.00	15.70	1	4,148	0.02%
2023/10/03	0	0.00	25	15.95	15.95	-25	3,801	-0.66%
2023/09/27	25	14.35	0	0.00	14.40	25	3,390	0.74%
2023/09/26	0	0.00	1	14.05	13.90	-1	3,198	-0.03%
2023/09/21	0	0.00	0	13.25	13.30	0	2,830	0.00%
2023/09/19	0	0.00	0.1	13.01	13.25	-0.1	2,685	0.00%
2023/09/13	0	0.00	0.1	12.40	12.85	-0.1	2,297	0.00%
2023/09/12	7	12.52	1	12.20	12.60	6	2,077	0.29%
2023/08/17	0	0.00	0	13.75	13.95	0	750	0.00%
2023/08/11	0	0.00	0	12.75	13.10	0	584	-0.01%
2023/08/10	0	0.00	0	12.50	12.40	0	574	0.00%
2023/08/04	0	12.50	0	0.00	12.30	0	604	0.01%
2023/07/28	1	12.15	0	0.00	12.15	1	661	0.15%
2023/07/25	0	0.00	4	12.10	12.05	-4	691	-0.58%
2023/07/24	0	0.00	3	12.10	12.00	-3	694	-0.43%
2023/06/16	0	0.00	1	13.00	13.00	-1	665	-0.15%
2023/05/09	1	12.85	0	0.00	12.80	1	654	0.15%
2023/04/28	0	0.00	10	13.45	13.45	-10	593	-1.69%
2023/03/28	0	0.00	0	12.50	12.60	0	585	0.00%
2023/03/24	0	13.10	0	0.00	12.55	0	583	0.00%
2023/03/23	0	13.10	0	0.00	12.65	0	581	0.00%
2023/03/14	10	13.00	0	0.00	13.00	10	529	1.89%
2022/10/06	10	12.50	0	0.00	12.55	10	1,473	0.68%
2022/10/04	0	0.00	35	12.82	12.70	-35	1,415	-2.47%
2022/09/19	0	0.00	1	14.45	14.25	-1	1,350	-0.07%
2022/09/06	1	14.00	0	0.00	13.90	1	1,330	0.08%
2022/09/01	5	14.35	0	0.00	14.30	5	1,329	0.38%
2022/08/23	25	14.58	0	0.00	14.15	25	1,232	2.03%
2022/08/17	5	13.70	0	0.00	13.65	5	1,120	0.45%
2022/07/01	10	13.00	0	0.00	12.75	10	1,311	0.76%
2022/06/07	3	13.60	0	0.00	13.60	3	1,536	0.20%
2022/05/23	2	13.05	0	0.00	13.05	2	1,428	0.14%
2022/05/11	0	0.00	4	12.15	12.25	-4	1,314	-0.30%
2022/05/09	10	12.10	0	0.00	12.10	10	1,302	0.77%
2022/04/11	2	13.20	0	0.00	13.15	2	1,334	0.15%
2022/01/06	0	0.00	1	12.40	12.40	-1	4,858	-0.02%
2022/01/05	0	0.00	1	12.50	12.55	-1	4,873	-0.02%
2021/12/01	2	15.40	0	0.00	14.85	2	4,861	0.04%
2021/11/30	0	0.00	2	14.45	15.05	-2	4,730	-0.04%
2021/11/29	2	14.05	1	14.00	14.05	1	4,662	0.02%
2021/11/26	2	14.75	3	14.63	14.35	-1	4,640	-0.02%
2021/11/25	2	14.55	2.1	14.35	14.65	-0.1	4,662	0.00%
2021/11/24	0.1	13.50	1	13.75	14.05	-0.9	4,731	-0.02%
2021/11/23	0	0.00	1	13.25	13.25	-1	4,709	-0.02%
2021/11/04	1	13.55	21	13.64	13.25	-20	5,041	-0.40%
2021/11/03	21	13.20	0	0.00	13.55	21	5,071	0.41%
2021/11/01	20	12.55	21	12.51	12.55	-1	4,959	-0.02%
2021/10/29	2	13.10	22	13.15	13.10	-20	4,841	-0.41%
2021/10/27	3	13.17	3	13.25	13.35	0	4,786	0.00%
2021/10/26	25	13.38	6	13.53	13.10	19	4,820	0.39%
2021/10/25	22	13.83	21	13.55	13.60	1	4,787	0.02%
2021/10/22	1	14.20	1	14.30	14.45	0	4,576	0.00%
2021/10/20	17	12.80	53	12.43	12.50	-36	3,747	-0.96%
2021/10/19	61	11.59	44	11.61	11.75	17	3,577	0.48%
2021/10/15	3	12.15	0	0.00	11.95	3	3,278	0.09%
2021/10/12	0	0.00	1	12.40	12.25	-1	3,061	-0.03%
2021/10/06	60	12.40	60	12.30	12.10	0	2,962	0.00%
2021/10/05	10	12.50	0	0.00	12.55	10	2,939	0.34%
2021/10/04	0	0.00	10	12.65	12.70	-10	2,899	-0.34%
2021/09/30	10	12.95	1	12.70	12.95	9	2,835	0.32%
2021/09/29	1	13.10	0	0.00	13.10	1	2,791	0.04%
2021/09/22	5	12.20	0	0.00	12.05	5	2,588	0.19%
2021/09/14	1	12.65	0	0.00	12.60	1	2,549	0.04%
2021/09/08	0	0.00	2	12.05	11.80	-2	2,443	-0.08%
2021/09/06	0	0.00	1	12.60	12.35	-1	2,376	-0.04%
2021/09/03	1	12.45	0	0.00	12.45	1	2,301	0.04%
2021/08/30	102	13.28	105	13.30	13.20	-3	2,006	-0.15%	大買/大賣/
2021/08/17	0	0.00	15	11.60	11.35	-15	1,557	-0.96%
2021/08/16	15	12.05	0	0.00	12.10	15	1,483	1.01%
2021/08/13	0	0.00	8	12.05	12.10	-8	1,395	-0.57%
2021/08/11	3	12.15	0	0.00	12.10	3	1,239	0.24%
2021/08/05	8	10.60	0	0.00	10.55	8	861	0.93%
2021/07/29	0	0.00	5	10.55	10.60	-5	797	-0.63%
2021/06/22	0.1	9.93	0	0.00	9.95	0.1	1,159	0.01%
2021/06/02	5	9.98	0	0.00	10.00	5	1,206	0.41%
2021/04/13	0	0.00	41	10.29	10.30	-41	803	-5.10%
2021/04/09	0	0.00	14	10.15	10.10	-14	764	-1.83%
2021/03/29	10	10.00	0	0.00	10.05	10	751	1.33%
2021/03/25	10	10.00	0	0.00	10.05	10	737	1.36%
2021/03/23	25	10.05	0	0.00	10.05	25	741	3.37%
2021/03/19	10	10.05	0	0.00	10.05	10	742	1.35%
2021/02/23	2	10.20	0	0.00	10.20	2	1,322	0.15%
2020/12/01	0	0.00	5	11.05	11.00	-5	917	-0.55%
2020/11/30	5	11.70	20	12.25	11.55	-15	840	-1.79%
2020/11/27	2	11.05	2	11.15	11.20	0	621	0.00%
2020/09/24	10	9.82	0	0.00	9.82	10	615	1.62%
2020/09/22	10	10.05	0	0.00	10.10	10	597	1.67%
2020/09/21	0	0.00	20	10.35	10.10	-20	598	-3.34%
2020/09/11	20	10.25	0	0.00	10.15	20	589	3.39%
2020/08/20	0	0.00	23	9.88	10.00	-23	601	-3.82%
2020/08/19	23	10.44	0	0.00	10.25	23	629	3.65%
2020/05/26	20	10.46	20	10.81	10.45	0	700	0.00%
2020/02/19	0	0.00	5	11.65	11.65	-5	768	-0.65%
2020/01/17	0	0.00	1	12.75	12.75	-1	707	-0.14%
2020/01/16	1	12.85	0	0.00	12.85	1	725	0.14%
2019/12/31	0	0.00	6	12.90	12.90	-6	975	-0.61%
2019/12/02	0	0.00	1	12.50	12.50	-1	733	-0.14%
2019/11/29	1	12.60	0	0.00	12.60	1	733	0.14%
2019/07/30	0	0.00	2	12.00	12.05	-2	709	-0.28%
2019/07/26	0	0.00	20	11.95	12.00	-20	712	-2.81%
2019/07/11	0	0.00	55	12.25	12.25	-55	681	-8.07%
2019/05/28	0	0.00	5	12.25	12.40	-5	454	-1.10%
2019/05/13	0	0.00	20	11.50	11.50	-20	359	-5.57%
2019/04/15	20	11.85	0	0.00	11.85	20	348	5.73%
2019/04/08	55	11.90	0	0.00	11.90	55	435	12.62%
2019/03/28	30	11.87	0	0.00	11.95	30	435	6.88%
2018/12/28	0	0.00	2	12.65	12.35	-2	817	-0.24%
2018/12/04	5	12.10	0	0.00	12.15	5	1,646	0.30%
2018/10/26	0	0.00	4	11.95	11.95	-4	2,624	-0.15%
2018/10/25	0	0.00	2	11.93	11.95	-2	2,614	-0.08%
2018/09/25	5	14.85	13	14.50	14.50	-8	2,266	-0.35%
2018/09/21	5	14.05	6	14.18	14.35	-1	2,131	-0.05%
2018/09/19	6	13.61	5	13.65	13.90	1	1,986	0.05%
2018/09/18	5	13.60	5	13.30	13.30	0	1,934	0.00%
2018/09/17	5	13.45	0	0.00	13.40	5	1,916	0.26%
2018/09/13	0	0.00	5	13.25	13.30	-5	1,870	-0.27%
2018/09/11	5	13.35	5	13.05	13.10	0	1,785	0.00%
2018/09/06	5	14.10	8	13.93	14.05	-3	1,612	-0.19%
2018/09/05	0	0.00	4	14.00	14.10	-4	1,557	-0.26%
2018/09/04	4	13.78	48	13.85	13.90	-44	1,447	-3.04%
2018/08/31	10	11.90	10	12.25	12.10	0	1,006	0.00%
2018/08/21	2	10.45	2	10.45	10.45	0	808	0.00%
2018/08/07	1	10.75	0	0.00	10.80	1	928	0.11%
2018/06/25	0	0.00	1	11.20	11.15	-1	1,044	-0.10%
2018/04/30	1	10.95	0	0.00	10.85	1	809	0.12%
2018/03/14	0	0.00	10	10.45	10.50	-10	817	-1.22%
2018/03/13	16	10.48	6	10.60	10.50	10	814	1.23%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%