基泰 (2538)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.55
漲跌
▼0.50
漲幅
-2.93%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	16.80	0	0.00	16.55	12	2,276	0.53%
2024/05/08	0	0.00	18	16.80	17.05	-18	2,222	-0.81%
2024/05/06	5	17.94	5	18.19	18.10	0	1,967	0.00%
2024/05/03	1	17.00	2	17.45	17.80	-1	1,537	-0.07%
2024/05/02	13	16.41	2	16.15	16.20	11	1,308	0.84%
2024/04/30	12	15.90	0	0.00	15.95	12	1,253	0.96%
2024/04/29	10	15.90	31	16.05	15.90	-21	1,218	-1.72%
2024/04/26	0	0.00	2	15.78	15.80	-2	1,161	-0.17%
2024/04/25	0	0.00	2	15.60	15.45	-2	1,133	-0.18%
2024/04/18	2	15.70	0	0.00	15.65	2	1,016	0.20%
2024/04/15	2	15.48	0	0.00	15.35	2	919	0.22%
2024/04/10	1	15.00	0	0.00	14.95	1	918	0.11%
2024/04/09	0	0.00	1	15.05	15.15	-1	918	-0.11%
2024/04/01	2	14.53	5	14.38	14.55	-3	903	-0.33%
2024/03/29	2	15.08	0	0.00	15.00	2	854	0.23%
2024/03/25	1	15.30	0	0.00	15.35	1	875	0.11%
2024/03/21	1	15.30	0	0.00	15.30	1	922	0.11%
2024/03/20	4	15.30	0	0.00	15.20	4	942	0.42%
2024/03/12	3	16.28	0	0.00	16.25	3	1,021	0.29%
2024/03/07	0	15.90	0	0.00	16.40	0	1,116	0.00%
2024/02/27	2	15.50	0	0.00	15.40	2	1,335	0.15%
2024/02/26	0	0.00	2	15.65	15.65	-2	1,360	-0.15%
2024/02/19	2	15.50	0	0.00	15.80	2	1,460	0.14%
2024/02/15	1	15.30	0	0.00	15.30	1	1,505	0.07%
2024/02/05	1	15.25	0	0.00	15.30	1	1,539	0.06%
2024/02/02	1	15.30	0	0.00	15.30	1	1,615	0.06%
2024/01/31	4	15.45	0	0.00	15.40	4	1,623	0.25%
2024/01/16	1	15.75	0	0.00	15.65	1	1,896	0.05%
2024/01/04	1	15.80	0	0.00	15.90	1	2,271	0.04%
2023/12/29	5	15.59	0	0.00	15.70	5	3,785	0.13%
2023/12/22	3	15.55	0	0.00	15.65	3	4,725	0.06%
2023/12/21	2	15.60	0	0.00	15.55	2	4,975	0.04%
2023/12/19	20	15.86	0	0.00	15.80	20	5,081	0.39%
2023/12/14	5	15.75	1	15.70	15.85	4	5,239	0.08%
2023/12/13	5	15.60	0	0.00	15.80	5	5,323	0.09%
2023/12/12	10	15.80	0	0.00	15.60	10	5,396	0.19%
2023/12/11	10	16.10	0	0.00	16.10	10	5,466	0.18%
2023/12/07	10	16.35	0	0.00	16.45	10	6,324	0.16%
2023/12/06	70	16.38	0	0.00	16.40	70	6,381	1.10%
2023/12/05	20	16.25	0	0.00	16.40	20	6,379	0.31%
2023/11/29	5	16.40	0	0.00	16.70	5	6,255	0.08%
2023/11/27	15	15.75	0	0.00	16.05	15	6,158	0.24%
2023/11/24	20	15.60	0	0.00	15.70	20	6,137	0.33%
2023/11/22	5	15.40	0	0.00	15.55	5	6,102	0.08%
2023/11/21	15	15.40	0	0.00	15.40	15	6,119	0.25%
2023/11/20	5	15.15	0	0.00	15.35	5	6,208	0.08%
2023/11/16	20	15.21	0	0.00	15.30	20	6,288	0.32%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/11/06	1	15.20	0	0.00	15.10	1	6,416	0.02%
2023/10/31	0	0.00	1	15.40	15.05	-1	6,319	-0.02%
2023/10/30	0	0.00	4	15.40	15.40	-4	6,261	-0.06%
2023/10/26	0	0.00	3	15.05	14.85	-3	6,201	-0.05%
2023/10/16	0	0.00	2	14.50	14.35	-2	5,994	-0.03%
2023/10/13	1	14.65	2	14.25	14.25	-1	5,950	-0.02%
2023/10/12	6	14.54	1	14.45	14.50	5	5,839	0.09%
2023/10/11	0	0.00	8	15.02	15.15	-8	5,675	-0.14%
2023/10/06	4	15.64	0	0.00	15.40	4	5,520	0.07%
2023/10/05	9	17.02	10	16.64	16.00	-1	5,245	-0.02%
2023/10/04	3	15.82	3	15.20	15.70	0	4,148	0.00%
2023/09/27	0	0.00	5	14.30	14.40	-5	3,390	-0.15%
2023/09/19	2	13.30	2	13.00	13.25	0	2,685	0.00%
2023/09/12	17	12.59	63	12.49	12.60	-46	2,077	-2.21%
2023/08/16	0	0.00	2	13.68	13.70	-2	721	-0.28%
2023/08/14	0	0.00	1	13.50	13.50	-1	666	-0.15%
2023/08/02	0	0.00	11	12.26	12.25	-11	603	-1.82%
2023/07/31	0	0.00	1	12.20	12.20	-1	615	-0.16%
2023/07/25	1	12.05	0	0.00	12.05	1	691	0.14%
2023/07/24	2	12.05	0	0.00	12.00	2	694	0.29%
2023/07/19	1	12.00	0	0.00	11.90	1	698	0.14%
2023/07/18	0	0.00	0.5	11.95	12.00	-0.5	696	-0.07%
2023/07/17	1	12.05	0	0.00	12.00	1	699	0.14%
2023/07/14	2	12.03	0	0.00	12.05	2	699	0.29%
2023/07/13	1	12.05	0	0.00	12.00	1	707	0.14%
2023/07/11	3	12.22	0	0.00	12.20	3	699	0.43%
2023/07/10	1	12.25	0	0.00	12.20	1	701	0.14%
2023/07/06	1	12.45	0	0.00	12.35	1	700	0.14%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/07/04	1	12.60	0	0.00	12.55	1	692	0.14%
2023/03/15	0	13.15	0	0.00	13.05	0	527	0.00%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/14	0	13.00	0	0.00	12.90	0	480	0.00%
2023/02/13	0	12.90	0	0.00	12.85	0	481	0.00%
2022/11/22	0	0.00	1	12.15	12.35	-1	1,254	-0.08%
2022/10/05	0	0.00	5	12.75	12.75	-5	1,436	-0.35%
2022/10/04	5	12.40	0	0.00	12.70	5	1,415	0.35%
2022/09/30	1	13.65	0	0.00	13.65	1	1,232	0.08%
2022/08/25	1	14.60	1	14.35	14.40	0	1,278	0.00%
2022/07/26	0	0.00	3	12.70	12.70	-3	1,204	-0.25%
2022/07/11	3	12.50	0	0.00	12.45	3	1,242	0.24%
2022/05/31	0	0.00	1	13.05	13.15	-1	1,492	-0.07%
2022/05/25	1	13.40	0	0.00	13.30	1	1,449	0.07%
2022/05/24	1	13.40	1	13.30	13.25	0	1,455	0.00%
2022/05/19	0	0.00	1	13.05	13.10	-1	1,417	-0.07%
2022/05/17	1	13.05	0	0.00	13.05	1	1,381	0.07%
2022/03/18	15	12.90	15	12.78	12.85	0	1,469	0.00%
2022/02/23	0	0.00	3	12.55	12.70	-3	2,265	-0.13%
2022/02/18	3	12.25	0	0.00	12.30	3	2,312	0.13%
2022/01/19	0	0.00	1	12.05	12.05	-1	3,106	-0.03%
2021/12/17	1	12.50	0	0.00	12.55	1	5,137	0.02%
2021/12/03	0	0.00	3	13.95	14.00	-3	4,919	-0.06%
2021/12/01	3	15.03	7	15.50	14.85	-4	4,861	-0.08%
2021/11/25	0	0.00	3	14.10	14.65	-3	4,662	-0.06%
2021/11/24	0	0.00	2	13.55	14.05	-2	4,731	-0.04%
2021/11/16	0	0.00	1	13.45	13.25	-1	4,679	-0.02%
2021/11/04	1	13.30	0	0.00	13.25	1	5,041	0.02%
2021/10/27	0	0.00	0.1	13.35	13.35	-0.1	4,786	0.00%
2021/10/26	2	13.25	0	0.00	13.10	2	4,820	0.04%
2021/10/25	3	13.60	6	13.55	13.60	-3	4,787	-0.06%
2021/10/22	0	0.00	7	14.50	14.45	-7	4,576	-0.15%
2021/10/21	0	0.00	20	13.30	13.50	-20	4,028	-0.50%
2021/10/20	20	12.55	5	12.60	12.50	15	3,747	0.40%
2021/10/19	5	11.60	0	0.00	11.75	5	3,577	0.14%
2021/10/14	30	12.70	0	0.00	12.15	30	3,193	0.94%
2021/09/08	0	0.00	1	12.05	11.80	-1	2,443	-0.04%
2021/09/03	0	0.00	8	12.25	12.45	-8	2,301	-0.35%
2021/09/02	3	12.25	0	0.00	12.20	3	2,256	0.13%
2021/08/31	5	12.55	0	0.00	12.70	5	2,161	0.23%
2021/08/30	10	12.75	10	13.15	13.20	0	2,006	0.00%
2021/08/16	0	0.00	6	12.04	12.10	-6	1,483	-0.40%
2021/08/11	0	0.00	3	12.25	12.10	-3	1,239	-0.24%
2021/08/02	0	0.00	1	10.50	10.65	-1	900	-0.11%
2021/07/08	0	0.00	1	9.99	9.99	-1	1,079	-0.09%
2021/06/30	1	9.95	0	0.00	9.95	1	1,156	0.09%
2021/06/04	0	0.00	1	9.97	9.93	-1	1,202	-0.08%
2021/05/28	0	0.00	1	9.93	9.99	-1	1,214	-0.08%
2021/05/27	0	0.00	1	9.80	9.77	-1	1,204	-0.08%
2021/05/19	0	0.00	1	9.61	9.62	-1	1,289	-0.08%
2021/05/18	0	0.00	2	9.65	9.68	-2	1,287	-0.16%
2021/05/10	4	10.53	0	0.00	10.60	4	1,155	0.35%
2021/05/07	0	0.00	3	10.47	10.50	-3	1,147	-0.26%
2021/05/05	3	10.30	0	0.00	10.30	3	1,123	0.27%
2021/05/04	1	10.50	7	10.13	10.20	-6	1,121	-0.54%
2021/05/03	2	10.53	0	0.00	10.50	2	1,092	0.18%
2021/04/29	4	10.80	0	0.00	10.70	4	1,074	0.37%
2021/04/27	1	10.70	0	0.00	10.70	1	1,058	0.09%
2021/04/26	1	10.70	3	10.90	10.60	-2	1,048	-0.19%
2021/04/23	2	10.83	2	10.88	10.85	0	1,023	0.00%
2021/04/22	0	0.00	3	11.07	10.90	-3	1,006	-0.30%
2021/04/21	1	10.75	1	10.75	10.90	0	922	0.00%
2021/04/19	4	10.60	0	0.00	10.55	4	832	0.48%
2021/04/13	0	0.00	7.1	10.25	10.30	-7.1	803	-0.88%
2021/02/05	0	0.00	2	9.82	9.80	-2	1,225	-0.16%
2021/02/03	0	0.00	12	9.89	9.88	-12	1,223	-0.98%
2021/01/14	0	0.00	0	10.40	10.25	0	1,183	0.00%
2021/01/11	0	0.00	3	10.55	10.60	-3	1,178	-0.25%
2021/01/06	1	10.05	0	0.00	10.05	1	1,126	0.09%
2021/01/05	1	10.25	0	0.00	10.15	1	1,105	0.09%
2020/12/30	1	10.40	0	0.00	10.40	1	1,089	0.09%
2020/12/14	0	0.00	1	10.10	10.10	-1	1,069	-0.09%
2020/12/11	0	0.00	25	10.10	10.05	-25	1,064	-2.35%
2020/12/10	5	10.05	0	0.00	10.15	5	1,054	0.47%
2020/12/09	0	0.00	1	10.10	10.05	-1	1,045	-0.10%
2020/12/07	5	10.45	0	0.00	10.40	5	1,037	0.48%
2020/12/02	5	10.80	0	0.00	10.65	5	978	0.51%
2020/12/01	10	10.93	0	0.00	11.00	10	917	1.09%
2020/11/30	8	11.71	0	0.00	11.55	8	840	0.95%
2020/11/27	2	11.20	2	11.00	11.20	0	621	0.00%
2020/08/17	5	9.98	0	0.00	10.00	5	610	0.82%
2020/05/05	0	0.00	1	9.42	9.42	-1	699	-0.14%
2019/08/06	0	0.00	2	12.00	12.05	-2	749	-0.27%
2019/08/05	0	0.00	2	12.10	12.10	-2	741	-0.27%
2019/08/01	4	12.23	0	0.00	12.20	4	725	0.55%
2019/06/27	0	0.00	1	12.45	12.40	-1	593	-0.17%
2019/06/18	1	12.20	0	0.00	12.20	1	550	0.18%
2019/06/05	0	0.00	1	12.10	12.05	-1	545	-0.18%
2019/05/29	1	12.40	0	0.00	12.45	1	507	0.20%
2019/05/28	0	0.00	5	12.15	12.40	-5	454	-1.10%
2019/05/27	5	12.10	0	0.00	12.15	5	416	1.20%
2019/04/22	0	0.00	1	11.80	11.80	-1	333	-0.30%
2019/04/11	0	0.00	2	11.80	11.80	-2	379	-0.53%
2019/03/28	0	0.00	5	11.80	11.95	-5	435	-1.15%
2018/12/28	3	12.45	0	0.00	12.35	3	817	0.37%
2018/10/25	5	11.85	0	0.00	11.95	5	2,614	0.19%
2018/09/27	0	0.00	3	14.45	14.50	-3	2,302	-0.13%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/21	3	14.20	2	14.18	14.35	1	2,131	0.05%
2018/09/20	0	0.00	2	14.15	13.90	-2	2,032	-0.10%
2018/09/19	0	0.00	1	13.80	13.90	-1	1,986	-0.05%
2018/09/13	0	0.00	1	13.30	13.30	-1	1,870	-0.05%
2018/09/06	0	0.00	2	14.00	14.05	-2	1,612	-0.12%
2018/09/05	0	0.00	2	13.70	14.10	-2	1,557	-0.13%
2018/09/04	3	13.87	0	0.00	13.90	3	1,447	0.21%
2018/09/03	0	0.00	6	13.30	13.30	-6	1,180	-0.51%
2018/08/31	2	11.75	5	11.85	12.10	-3	1,006	-0.30%
2018/08/28	0	0.00	4	11.00	11.20	-4	820	-0.49%
2018/07/11	0.1	10.50	0	0.00	10.45	0.1	1,222	0.01%
2018/05/22	2	11.35	0	0.00	11.30	2	905	0.22%
2018/04/09	0	0.00	10	10.40	10.55	-10	802	-1.25%
2018/03/02	0	0.00	2	10.10	10.15	-2	781	-0.26%
2018/02/23	0	0.00	1	10.30	10.35	-1	785	-0.13%