基泰 (2538)-凱基-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	16.00	6.4	15.75	15.95	-1.4	1,253	-0.11%
2024/04/29	2	16.15	0	0.00	15.90	2	1,218	0.16%
2024/04/22	0	15.15	0	0.00	15.25	0	1,127	0.00%
2024/04/19	0	15.05	0	0.00	15.15	0	1,054	0.00%
2024/04/18	0	15.90	0	0.00	15.65	0	1,016	0.00%
2024/04/16	0	0.00	10	15.05	14.85	-10	923	-1.08%
2024/04/02	0	14.45	0	0.00	14.45	0	907	0.00%
2024/03/27	0	15.10	0	0.00	15.25	0	858	0.00%
2024/03/25	0	15.45	0	0.00	15.35	0	875	0.00%
2024/03/15	10	15.35	0	0.00	15.40	10	984	1.02%
2024/03/11	0	16.05	0	0.00	16.10	0	1,041	0.00%
2024/03/07	0	0.00	10	16.30	16.40	-10	1,116	-0.90%
2024/02/23	0	0.00	1	15.60	15.70	-1	1,386	-0.07%
2024/02/21	0	15.80	0	0.00	15.70	0	1,431	0.00%
2024/01/24	5	15.50	0	0.00	15.45	5	1,726	0.29%
2024/01/10	0	0.00	5	15.90	15.90	-5	1,978	-0.25%
2024/01/04	0	0.00	70	15.85	15.90	-70	2,271	-3.08%
2023/12/29	2.4	15.62	0	0.00	15.70	2.4	3,785	0.06%
2023/12/28	0	0.00	0.5	15.64	15.60	-0.5	4,132	-0.01%
2023/12/25	5	15.45	0	0.00	15.50	5	4,542	0.11%
2023/12/21	10	15.55	0	0.00	15.55	10	4,975	0.20%
2023/12/20	5	15.80	0	0.00	15.75	5	5,013	0.10%
2023/12/18	10	16.10	0	0.00	16.10	10	5,110	0.20%
2023/12/14	10	15.70	0	0.00	15.85	10	5,239	0.19%
2023/12/12	30	15.75	0	0.00	15.60	30	5,396	0.56%
2023/12/11	15	16.00	0	0.00	16.10	15	5,466	0.27%
2023/12/05	0	0.00	1	16.25	16.40	-1	6,379	-0.02%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/28	1	16.15	1	16.15	16.45	0	6,205	0.00%
2023/11/27	0	0.00	1	16.00	16.05	-1	6,158	-0.02%
2023/11/22	0	0.00	5	15.55	15.55	-5	6,102	-0.08%
2023/11/20	0	0.00	2	15.20	15.35	-2	6,208	-0.03%
2023/11/17	0	0.00	1	15.35	15.30	-1	6,272	-0.02%
2023/11/16	1	15.15	0	0.00	15.30	1	6,288	0.02%
2023/11/13	0	0.00	3	14.65	14.70	-3	6,353	-0.05%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/11/02	0	0.00	7	15.35	15.40	-7	6,360	-0.11%
2023/11/01	7	15.36	0	0.00	15.35	7	6,337	0.11%
2023/10/31	0	0.00	8	15.34	15.05	-8	6,319	-0.13%
2023/10/25	1	14.90	0	0.00	14.85	1	6,174	0.02%
2023/10/23	3	14.65	0	0.00	14.55	3	6,131	0.05%
2023/10/20	0	0.00	11	14.78	14.80	-11	6,110	-0.18%
2023/10/18	0	0.00	2	14.48	14.60	-2	6,064	-0.03%
2023/10/17	11	14.35	3	14.33	14.40	8	6,029	0.13%
2023/10/16	1	14.50	0	0.00	14.35	1	5,994	0.02%
2023/10/12	0	0.00	39	14.65	14.50	-39	5,839	-0.67%
2023/10/06	6	15.38	1	15.60	15.40	5	5,520	0.09%
2023/10/05	29	16.43	12	16.70	16.00	17	5,245	0.32%
2023/10/04	1	15.60	65	15.15	15.70	-64	4,148	-1.54%
2023/10/03	17	15.27	101.3	15.16	15.95	-84.3	3,801	-2.22%	大賣/
2023/10/02	2	14.50	5	14.45	14.50	-3	3,522	-0.09%
2023/09/28	10	14.10	0	0.00	14.30	10	3,471	0.29%
2023/09/27	105	14.10	5	14.27	14.40	100	3,390	2.95%	大買/
2023/09/26	33	14.20	46	13.92	13.90	-13	3,198	-0.41%
2023/09/25	10	13.13	7	13.11	13.15	3	2,952	0.10%
2023/09/22	20	12.90	0	0.00	12.85	20	2,901	0.69%
2023/09/19	3	12.90	6	12.95	13.25	-3	2,685	-0.11%
2023/09/18	9	12.96	2	12.90	12.90	7	2,597	0.27%
2023/09/15	3	12.83	1	12.90	12.85	2	2,501	0.08%
2023/09/14	4	12.71	5	12.75	12.80	-1	2,413	-0.04%
2023/09/13	12	12.54	21	12.56	12.85	-9	2,297	-0.39%
2023/09/12	15.5	12.58	3	12.67	12.60	12.4	2,077	0.60%
2023/09/11	5	12.05	0	0.00	12.05	5	1,336	0.37%
2023/09/08	10	13.35	0	0.00	13.35	10	1,274	0.78%
2023/08/29	0	0.00	8	14.75	14.90	-8	1,126	-0.71%
2023/08/28	1	15.30	0	0.00	15.10	1	1,115	0.09%
2023/08/25	4	15.05	2	14.95	15.00	2	1,099	0.18%
2023/08/23	0	0.00	37	15.59	15.65	-37	951	-3.89%
2023/08/22	20	14.90	2	14.65	14.85	18	873	2.06%
2023/08/21	2	14.80	0	0.00	14.75	2	845	0.24%
2023/08/17	0	0.00	1	13.90	13.95	-1	750	-0.13%
2023/08/16	1	13.65	0	0.00	13.70	1	721	0.14%
2023/08/14	0	0.00	10	13.40	13.50	-10	666	-1.50%
2023/08/11	5	13.00	2	12.95	13.10	3	584	0.51%
2023/08/02	0	0.00	10	12.30	12.25	-10	603	-1.66%
2023/08/01	0	0.00	60	12.30	12.30	-60	602	-9.96%
2023/07/28	0	0.00	30	12.15	12.15	-30	661	-4.54%
2023/07/26	0	0.00	5	12.10	12.05	-5	675	-0.74%
2023/07/24	5	12.10	0	0.00	12.00	5	694	0.72%
2023/07/21	0	0.00	5	12.20	12.20	-5	694	-0.72%
2023/07/06	5	12.45	0	0.00	12.35	5	700	0.71%
2023/07/04	9	12.55	0	0.00	12.55	9	692	1.30%
2023/06/30	0	0.00	4	13.00	12.95	-4	687	-0.58%
2023/06/29	5	12.95	0	0.00	12.90	5	682	0.73%
2023/06/09	0	0.00	5	13.20	13.15	-5	713	-0.70%
2023/05/15	5	12.75	0	0.00	12.75	5	676	0.74%
2023/05/10	0	0.00	12	12.68	12.70	-12	651	-1.84%
2023/05/02	12	13.55	61	13.50	13.50	-49	599	-8.18%
2023/04/28	0	0.00	10	13.40	13.45	-10	593	-1.69%
2023/04/19	0	0.00	2	13.40	13.25	-2	576	-0.35%
2023/04/17	0	0.00	0.3	13.15	13.10	-0.3	573	-0.05%
2023/04/14	0	0.00	0	13.15	13.05	0	588	0.00%
2023/03/09	2	13.45	2	13.50	13.40	0	507	0.00%
2023/03/08	2	13.35	3	13.45	13.50	-1	500	-0.20%
2023/03/07	170	13.33	2	13.33	13.35	168	493	34.06%	大買/鉅額交易
2023/03/03	0	13.35	0	0.00	13.15	0	480	0.00%
2023/02/24	0	0.00	0	13.35	13.15	0	454	0.00%
2023/02/23	0	0.00	5	13.05	13.10	-5	450	-1.11%
2023/02/22	0	0.00	0	13.24	13.05	0	446	0.00%
2023/02/20	0	13.65	3	13.00	13.00	-3	454	-0.66%
2023/02/17	0	13.01	0	0.00	12.95	0	457	0.00%
2023/02/16	0	12.90	0	13.10	12.95	0	464	0.00%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/09	0	13.45	0	0.00	13.40	0	464	0.00%
2023/02/06	0	13.00	0	0.00	13.05	0	458	0.00%
2023/01/30	0	0.00	4	12.70	12.70	-4	471	-0.85%
2022/12/30	0	0.00	30	12.65	12.65	-30	658	-4.56%
2022/12/29	0.3	12.70	120	12.60	12.65	-119.7	691	-17.30%	大賣/鉅額交易
2022/12/28	5	12.35	1	12.15	12.50	4	706	0.57%
2022/12/27	0	0.00	15	12.13	12.20	-15	894	-1.68%
2022/12/08	0	12.15	0	0.00	12.10	0	1,049	0.00%
2022/11/15	2	12.20	2	12.15	12.20	0	1,476	0.00%
2022/11/08	30	11.59	0	0.00	11.60	30	1,521	1.97%
2022/11/01	20	11.20	0	0.00	11.25	20	1,586	1.26%
2022/10/28	15	10.97	0	0.00	10.95	15	1,590	0.94%
2022/10/18	40	12.50	0	0.00	12.50	40	1,564	2.56%
2022/10/04	20	12.40	3	12.70	12.70	17	1,415	1.20%
2022/09/23	0	0.00	20	13.95	13.95	-20	1,371	-1.46%
2022/09/15	0	14.50	20	14.50	14.50	-20	1,330	-1.50%
2022/09/02	3	14.10	70	14.10	14.00	-67	1,342	-4.99%
2022/08/26	0	0.00	0	14.20	14.15	0	1,308	0.00%
2022/08/25	0	0.00	30	14.35	14.40	-30	1,278	-2.35%
2022/08/23	0	0.00	20	14.65	14.15	-20	1,232	-1.62%
2022/08/22	0	0.00	15	14.00	14.10	-15	1,161	-1.29%
2022/08/17	2	13.70	0	0.00	13.65	2	1,120	0.18%
2022/08/16	0	0.00	5	13.60	13.70	-5	1,160	-0.43%
2022/08/15	2	13.35	0	0.00	13.50	2	1,157	0.17%
2022/08/12	2	13.30	0	0.00	13.35	2	1,156	0.17%
2022/08/11	1	13.15	15	13.30	13.30	-14	1,170	-1.20%
2022/08/05	0	0.00	5	13.00	12.95	-5	1,202	-0.42%
2022/08/01	0	13.30	0	0.00	13.20	0	1,221	0.00%
2022/07/29	0	0.00	50	13.22	13.20	-50	1,232	-4.06%
2022/07/21	0	0.00	1	12.60	12.65	-1	1,206	-0.08%
2022/07/19	2	12.65	0	0.00	12.65	2	1,214	0.16%
2022/07/14	10	12.35	0	0.00	12.35	10	1,245	0.80%
2022/07/12	10	12.30	0	0.00	12.30	10	1,248	0.80%
2022/07/07	0	0.00	16	12.45	12.50	-16	1,247	-1.28%
2022/07/06	0	0.00	5	12.65	12.45	-5	1,257	-0.40%
2022/07/04	0	0.00	65	13.22	13.10	-65	1,355	-4.80%
2022/07/01	3	13.40	3	13.30	12.75	0	1,311	0.00%
2022/06/16	10	12.80	0	0.00	12.75	10	1,277	0.78%
2022/06/08	0	0.00	0	13.70	13.65	0	1,538	0.00%
2022/06/07	0	0.00	0.3	13.70	13.60	-0.3	1,536	-0.02%
2022/06/06	0	13.40	0	0.00	13.35	0	1,491	0.00%
2022/06/01	10	13.35	1	13.40	13.30	9	1,501	0.60%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/25	1	13.30	0	0.00	13.30	1	1,449	0.07%
2022/05/24	44	13.30	2	13.15	13.25	42	1,455	2.89%
2022/05/23	6	13.05	1	13.15	13.05	5	1,428	0.35%
2022/05/19	0	13.00	5	12.94	13.10	-5	1,417	-0.35%
2022/05/18	10	12.95	10	12.90	13.00	0	1,391	0.00%
2022/05/17	110	13.10	3	13.00	13.05	107	1,381	7.75%	大買/鉅額交易
2022/05/16	11	12.64	0	0.00	12.85	11	1,351	0.81%
2022/05/12	15	12.25	0	0.00	12.20	15	1,321	1.13%
2022/05/09	10	12.10	5	12.10	12.10	5	1,302	0.38%
2022/05/05	1	12.35	0	0.00	12.35	1	1,282	0.08%
2022/04/27	2	12.30	0	0.00	12.35	2	1,292	0.15%
2022/04/21	0	13.03	0	0.00	12.90	0	1,293	0.00%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/14	0	0.00	53	12.70	12.70	-53	1,334	-3.97%
2022/04/12	0	0.00	8	12.85	12.85	-8	1,325	-0.60%
2022/04/01	38	12.70	0	0.00	12.75	38	1,285	2.96%
2022/03/31	62	12.73	0	0.00	12.85	62	1,307	4.74%
2022/03/29	0	12.50	1	12.50	12.50	-1	1,286	-0.08%
2022/03/25	0	0.00	1	12.65	12.65	-1	1,313	-0.08%
2022/03/17	1	12.90	54	12.74	13.25	-53	1,402	-3.78%
2022/03/16	0	0.00	28	12.24	12.20	-28	1,229	-2.28%
2022/03/10	2	12.15	6	12.19	12.15	-4	1,377	-0.29%
2022/03/08	1	12.00	0	0.00	12.00	1	1,507	0.07%
2022/03/07	0	0.00	16	12.10	12.10	-16	1,671	-0.96%
2022/03/02	0	0.00	3	12.50	12.45	-3	1,976	-0.15%
2022/03/01	3	12.47	3	12.45	12.45	0	2,163	0.00%
2022/02/24	15	12.50	0	0.00	12.30	15	2,266	0.66%
2022/01/26	0	0.00	106	11.80	11.85	-106	2,782	-3.81%	大賣/鉅額交易
2022/01/25	1	11.95	0	0.00	11.80	1	2,860	0.03%
2022/01/18	0	0.00	2	12.20	12.20	-2	3,240	-0.06%
2022/01/13	0	0.00	5	12.30	12.30	-5	4,258	-0.12%
2022/01/12	20	12.30	10	12.25	12.30	10	4,412	0.23%
2022/01/07	0	0.00	7	12.20	12.20	-7	4,762	-0.15%
2022/01/05	20	12.50	17	12.46	12.55	3	4,873	0.06%
2021/12/29	2	12.65	0	0.00	12.65	2	4,910	0.04%
2021/12/27	0	0.00	3	12.55	12.35	-3	4,958	-0.06%
2021/12/24	0	0.00	2	12.30	12.35	-2	4,972	-0.04%
2021/12/21	20	12.30	2	12.40	12.40	18	5,115	0.35%
2021/12/20	0	0.00	2	12.68	12.55	-2	5,141	-0.04%
2021/12/16	1	12.85	0	0.00	12.75	1	5,076	0.02%
2021/12/14	5	13.04	0	0.00	13.00	5	5,009	0.10%
2021/12/13	0	0.00	1	13.20	13.15	-1	4,993	-0.02%
2021/12/10	5	13.25	0	0.00	13.25	5	4,989	0.10%
2021/12/09	19	13.35	5	13.40	13.25	14	4,986	0.28%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/07	6	13.80	0	0.00	13.80	6	4,931	0.12%
2021/12/06	20	13.81	0	0.00	13.80	20	4,924	0.41%
2021/12/03	24	13.98	1	14.15	14.00	23	4,919	0.47%
2021/12/02	0	0.00	12	14.45	14.25	-12	4,886	-0.25%
2021/12/01	5	15.22	15	15.15	14.85	-10	4,861	-0.21%
2021/11/30	14	14.88	6	14.61	15.05	8	4,730	0.17%
2021/11/29	5	14.05	5	13.95	14.05	0	4,662	0.00%
2021/11/26	6	14.38	0	0.00	14.35	6	4,640	0.13%
2021/11/25	0	0.00	27	14.39	14.65	-27	4,662	-0.58%
2021/11/24	0	0.00	12	13.81	14.05	-12	4,731	-0.25%
2021/11/22	2	12.95	1	13.20	13.15	1	4,726	0.02%
2021/11/19	1	13.00	0	0.00	13.00	1	4,717	0.02%
2021/11/17	4	13.05	0	0.00	13.00	4	4,712	0.08%
2021/11/15	2	13.05	10	13.15	13.15	-8	4,675	-0.17%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/08	5	13.06	0	0.00	13.05	5	4,921	0.10%
2021/11/05	7	12.91	0	0.00	12.80	7	5,136	0.14%
2021/11/04	5	13.35	0	0.00	13.25	5	5,041	0.10%
2021/11/03	16	13.41	21	13.54	13.55	-5	5,071	-0.10%
2021/11/02	1	12.70	0	0.00	13.15	1	5,023	0.02%
2021/11/01	93	12.53	12	12.52	12.55	81	4,959	1.63%
2021/10/29	0	0.00	1	13.10	13.10	-1	4,841	-0.02%
2021/10/28	1	13.30	0	0.00	13.30	1	4,816	0.02%
2021/10/27	12	13.32	11	13.06	13.35	1	4,786	0.02%
2021/10/26	20	13.10	5	13.10	13.10	15	4,820	0.31%
2021/10/25	70	13.59	0	0.00	13.60	70	4,787	1.46%
2021/10/22	22	13.79	54	14.28	14.45	-32	4,576	-0.70%
2021/10/21	12	13.49	30.7	13.45	13.50	-18.7	4,028	-0.46%
2021/10/20	10	12.35	11	12.62	12.50	-1	3,747	-0.03%
2021/10/18	45	12.76	40	12.11	11.40	5	3,533	0.14%
2021/10/15	0	0.00	48	11.92	11.95	-48	3,278	-1.46%
2021/10/14	0	0.00	157	12.56	12.15	-157	3,193	-4.92%	大賣/鉅額交易
2021/10/13	0	0.00	1	12.30	12.40	-1	3,076	-0.03%
2021/10/12	5	12.50	1	12.45	12.25	4	3,061	0.13%
2021/10/08	9	12.60	95	12.59	12.45	-86	3,040	-2.83%
2021/10/07	1	12.20	40	12.25	12.20	-39	2,995	-1.30%
2021/10/05	7	12.37	0	0.00	12.55	7	2,939	0.24%
2021/10/04	0.1	12.75	0	0.00	12.70	0.1	2,899	0.00%
2021/09/30	0.1	12.85	0	0.00	12.95	0.1	2,835	0.00%
2021/09/29	0	0.00	1	13.10	13.10	-1	2,791	-0.04%
2021/09/28	13	12.61	0	0.00	12.75	13	2,681	0.48%
2021/09/24	0	12.40	0	0.00	12.40	0	2,609	0.00%
2021/09/23	0	0.00	4	12.15	12.25	-4	2,596	-0.15%
2021/09/22	16	12.09	1	12.15	12.05	15	2,588	0.58%
2021/09/17	10	12.26	0	0.00	12.50	10	2,571	0.39%
2021/09/14	1	12.55	0	0.00	12.60	1	2,549	0.04%
2021/09/06	3	12.75	0	0.00	12.35	3	2,376	0.13%
2021/09/03	7	12.34	0	0.00	12.45	7	2,301	0.30%
2021/09/01	15	12.76	21	12.55	12.50	-6	2,212	-0.27%
2021/08/31	17	12.73	2	12.70	12.70	15	2,161	0.69%
2021/08/30	24	13.29	15	13.21	13.20	9	2,006	0.45%
2021/08/27	5.3	12.09	0	0.00	12.10	5.3	1,753	0.30%
2021/08/18	0	0.00	22	11.19	11.50	-22	1,601	-1.37%
2021/08/17	20	11.83	0	0.00	11.35	20	1,557	1.28%
2021/08/16	3	12.07	0	0.00	12.10	3	1,483	0.20%
2021/08/13	10	12.00	5	12.24	12.10	5	1,395	0.36%
2021/08/12	65	11.78	19	11.90	12.15	46	1,318	3.49%
2021/08/11	30	12.21	16	12.22	12.10	14	1,239	1.13%
2021/08/10	1	11.00	4	11.24	11.25	-3	991	-0.30%
2021/08/05	0	0.00	7	10.55	10.55	-7	861	-0.81%
2021/07/30	70	10.80	0	0.00	10.60	70	900	7.78%
2021/07/29	120	10.51	20	10.59	10.60	100	797	12.54%	大買/
2021/07/28	2	9.96	0	0.00	9.97	2	684	0.29%
2021/07/06	2	9.98	0	0.00	9.97	2	1,124	0.18%
2021/07/01	1	9.96	0	0.00	9.96	1	1,155	0.09%
2021/06/29	0	0.00	1	9.97	9.93	-1	1,156	-0.09%
2021/06/25	0	0.00	3	10.00	9.99	-3	1,153	-0.26%
2021/06/16	5	9.94	0	0.00	9.95	5	1,173	0.43%
2021/06/07	3	9.83	0	0.00	9.88	3	1,202	0.25%
2021/06/01	2	9.98	0	0.00	9.99	2	1,206	0.17%
2021/05/11	0	0.00	5	10.25	10.25	-5	1,172	-0.43%
2021/05/10	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2021/05/03	0	0.00	1	10.55	10.50	-1	1,092	-0.09%
2021/04/28	0	0.00	1	10.75	10.80	-1	1,057	-0.09%
2021/04/26	1	10.85	0	0.00	10.60	1	1,048	0.10%
2021/04/23	2	10.75	0	0.00	10.85	2	1,023	0.20%
2021/04/22	0	0.00	69.1	11.20	10.90	-69.1	1,006	-6.87%
2021/04/21	0	0.00	4	10.83	10.90	-4	922	-0.43%
2021/04/20	51	10.80	1.1	10.90	10.85	50	891	5.61%
2021/04/19	3	10.60	4	10.63	10.55	-1	832	-0.12%
2021/04/16	10	10.20	15.1	10.20	10.35	-5.1	828	-0.61%
2021/04/15	10	10.20	0	0.00	10.20	10	815	1.23%
2021/04/14	3	10.15	13	10.16	10.15	-10	810	-1.23%
2021/04/13	0	0.00	2	10.35	10.30	-2	803	-0.25%
2021/04/12	5	10.20	0	0.00	10.20	5	777	0.64%
2021/04/09	13	10.15	0	0.00	10.10	13	764	1.70%
2021/04/06	0	0.00	4	10.00	10.05	-4	751	-0.53%
2021/04/01	0	0.00	0	10.80	10.00	0	747	0.00%
2021/03/31	2	10.00	2	10.05	10.00	0	751	0.00%
2021/03/25	0	0.00	0.1	10.30	10.05	-0.1	737	-0.01%
2021/03/24	2.1	10.15	0	10.30	10.05	2.1	743	0.28%
2021/03/22	0	0.00	1	10.10	10.10	-1	741	-0.13%
2021/03/16	0	0.00	0.1	10.35	10.20	-0.1	755	-0.01%
2021/03/15	0	0.00	0.1	10.20	10.05	-0.1	759	-0.01%
2021/03/11	1	10.10	0	10.08	10.10	1	782	0.13%
2021/03/04	6	9.95	0	0.00	10.05	6	1,171	0.51%
2021/02/26	2	9.95	0	0.00	9.95	2	1,341	0.15%
2021/02/23	10	10.30	10	10.28	10.20	0	1,322	0.00%
2021/02/18	0	0.00	10	9.89	9.87	-10	1,236	-0.81%
2021/01/20	0	0.00	1	10.15	9.91	-1	1,206	-0.08%
2021/01/15	10	10.20	0	0.00	10.20	10	1,191	0.84%
2021/01/13	0	0.00	6	10.30	10.35	-6	1,190	-0.50%
2021/01/11	0	0.00	2	10.50	10.60	-2	1,178	-0.17%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/28	3	10.30	2	10.20	10.30	1	1,065	0.09%
2020/12/22	0	0.00	5	10.10	10.05	-5	1,042	-0.48%
2020/12/21	1	10.10	0	0.00	10.10	1	1,049	0.10%
2020/12/07	2	10.40	0	0.00	10.40	2	1,037	0.19%
2020/12/03	1	10.40	15	10.40	10.40	-14	1,009	-1.39%
2020/12/02	1	10.50	1	10.65	10.65	0	978	0.00%
2020/12/01	4	10.93	3	11.20	11.00	1	917	0.11%
2020/11/30	17	11.87	0.1	11.45	11.55	16.9	840	2.02%
2020/11/27	1	10.40	4	10.84	11.20	-3	621	-0.48%
2020/11/26	3	10.05	3	10.05	10.20	0	460	0.00%
2020/11/06	7	9.68	0	0.00	9.69	7	490	1.43%
2020/11/05	3	9.71	0	0.00	9.73	3	490	0.61%
2020/09/21	1	10.20	0	0.00	10.10	1	598	0.17%
2020/09/17	0	0.00	16	10.10	10.05	-16	571	-2.80%
2020/09/16	1	10.10	4	10.15	10.10	-3	570	-0.53%
2020/09/11	0	0.00	2	10.28	10.15	-2	589	-0.34%
2020/09/04	0	0.00	2	10.05	10.05	-2	594	-0.34%
2020/08/26	0	0.00	0	10.15	10.15	0	593	0.00%
2020/08/24	2	9.98	0	0.00	9.98	2	587	0.34%
2020/08/20	6	10.15	0	0.00	10.00	6	601	1.00%
2020/08/19	0	0.00	1	10.35	10.25	-1	629	-0.16%
2020/08/17	0	0.00	3	9.95	10.00	-3	610	-0.49%
2020/07/24	1	9.97	0	0.00	9.97	1	607	0.16%
2020/07/09	9	10.08	0	0.00	10.10	9	604	1.49%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/06/30	4	10.15	1	10.15	10.15	3	540	0.55%
2020/06/29	0	0.00	1	10.25	10.25	-1	542	-0.18%
2020/06/18	0	0.00	0.3	10.25	10.20	-0.3	559	-0.05%
2020/06/17	2	10.15	2	10.18	10.20	0	555	0.00%
2020/05/27	1	10.20	7	10.35	10.35	-6	702	-0.85%
2020/05/26	8	10.65	1	10.40	10.45	7	700	1.00%
2020/04/30	0	0.00	5	9.80	9.76	-5	715	-0.70%
2020/04/29	0	0.00	1	9.44	9.42	-1	727	-0.14%
2020/04/16	1	9.26	0	0.00	9.24	1	775	0.13%
2020/03/23	6	8.07	0	0.00	8.06	6	832	0.72%
2020/03/13	5	9.46	0	0.00	9.37	5	850	0.59%
2020/03/12	1	9.93	0	0.00	10.00	1	822	0.12%
2020/02/27	1	11.25	0	0.00	11.20	1	802	0.12%
2020/02/24	1	11.50	0	0.00	11.55	1	784	0.13%
2020/02/05	20	11.45	0	0.00	11.60	20	765	2.61%
2020/01/07	0	12.60	0	0.00	12.65	0	977	0.00%
2019/12/27	0	0.00	1	12.90	12.95	-1	970	-0.10%
2019/12/24	1	12.95	0	0.00	13.00	1	948	0.11%
2019/12/18	0	0.00	10	13.00	13.05	-10	901	-1.11%
2019/12/06	0	0.00	9	12.40	12.40	-9	744	-1.21%
2019/12/03	0	0.00	1	12.40	12.50	-1	735	-0.14%
2019/11/29	10	13.00	0	0.00	12.60	10	733	1.36%
2019/10/24	0	0.00	5	12.65	12.55	-5	711	-0.70%
2019/10/23	0	0.00	0.3	12.65	12.65	-0.3	690	-0.04%
2019/10/21	1	12.80	1	13.05	12.90	0	674	0.00%
2019/10/17	1	12.35	1	12.65	12.65	0	516	0.00%
2019/10/09	0	0.00	1.7	11.80	11.80	-1.7	442	-0.38%
2019/09/24	0	0.00	3	11.70	11.70	-3	523	-0.57%
2019/09/17	3	11.85	0	0.00	11.85	3	585	0.51%
2019/09/06	0	0.00	0.2	11.60	11.60	-0.2	616	-0.04%
2019/08/15	2	11.60	0	0.00	11.50	2	776	0.26%
2019/08/14	1	11.70	0	0.00	11.65	1	771	0.13%
2019/07/16	0	0.00	1	12.35	12.35	-1	689	-0.15%
2019/07/09	0	0.00	0.1	12.20	12.20	-0.1	673	-0.01%
2019/07/04	3	12.00	5	11.96	12.05	-2	653	-0.31%
2019/05/29	8	12.47	0	0.00	12.45	8	507	1.58%
2019/05/28	0	0.00	1	12.15	12.40	-1	454	-0.22%
2019/05/27	1	12.15	7	11.91	12.15	-6	416	-1.44%
2019/05/24	6	11.70	0	0.00	11.70	6	384	1.56%
2019/05/23	0	0.00	1	11.75	11.75	-1	381	-0.26%
2019/05/16	0	0.00	2	11.60	11.60	-2	355	-0.56%
2019/05/06	0	0.00	15	11.70	11.70	-15	356	-4.21%
2019/05/03	15	11.75	0	0.00	11.75	15	351	4.27%
2019/05/02	2	11.60	0	0.00	11.75	2	343	0.58%
2019/03/22	0	0.00	1	11.80	11.80	-1	423	-0.24%
2019/03/21	0	0.00	5	11.80	11.80	-5	427	-1.17%
2019/03/18	0	0.00	5	11.75	11.70	-5	420	-1.19%
2019/03/04	0	0.00	10	12.00	12.05	-10	501	-1.99%
2019/01/22	0	0.00	5	12.15	12.20	-5	560	-0.89%
2019/01/21	5	12.25	0	0.00	12.15	5	568	0.88%
2019/01/18	10	12.20	10	12.30	12.25	0	579	0.00%
2019/01/04	13	12.63	13	12.60	12.45	0	716	0.00%
2019/01/03	0	0.00	1	12.55	12.55	-1	737	-0.14%
2018/12/28	17	12.45	3	12.25	12.35	14	817	1.71%
2018/11/19	0	0.00	8	12.50	12.60	-8	2,631	-0.30%
2018/10/16	5	12.95	0	0.00	12.85	5	2,529	0.20%
2018/10/11	35	12.81	5	12.85	12.90	30	2,492	1.20%
2018/10/04	20	13.85	0	0.00	13.70	20	2,300	0.87%
2018/10/02	0	0.00	0.1	14.20	14.30	-0.1	2,314	-0.01%
2018/09/27	0	0.00	4	14.40	14.50	-4	2,302	-0.17%
2018/09/25	12	14.90	12	15.01	14.50	0	2,266	0.00%
2018/09/20	14	13.90	0	0.00	13.90	14	2,032	0.69%
2018/09/19	0	0.00	1	13.80	13.90	-1	1,986	-0.05%
2018/09/18	0	0.00	5	13.40	13.30	-5	1,934	-0.26%
2018/09/17	0	0.00	3	13.25	13.40	-3	1,916	-0.16%
2018/09/14	20	13.20	0	0.00	13.15	20	1,893	1.06%
2018/09/13	20	12.95	0	0.00	13.30	20	1,870	1.07%
2018/09/10	0	0.00	11	13.20	13.00	-11	1,756	-0.63%
2018/09/07	0	0.00	19	13.62	13.30	-19	1,721	-1.10%
2018/09/06	1	14.05	1	13.95	14.05	0	1,612	0.00%
2018/09/05	6	13.90	6	13.85	14.10	0	1,557	0.00%
2018/09/04	25	13.96	39	13.95	13.90	-14	1,447	-0.97%
2018/09/03	10	13.30	6	13.17	13.30	4	1,180	0.34%
2018/08/31	4	12.10	14	12.04	12.10	-10	1,006	-0.99%
2018/08/30	0	0.00	20	11.35	11.40	-20	848	-2.36%
2018/08/29	1	11.30	0	0.00	11.35	1	846	0.12%
2018/08/28	20	10.90	23	11.00	11.20	-3	820	-0.37%
2018/08/16	5	10.45	0	0.00	10.45	5	825	0.61%
2018/08/08	10	10.75	0	0.00	10.70	10	929	1.08%
2018/08/07	0	0.00	1	10.70	10.80	-1	928	-0.11%
2018/08/03	0	0.00	1	10.65	10.70	-1	954	-0.10%
2018/08/01	0	0.00	1	10.80	10.80	-1	966	-0.10%
2018/07/31	2	10.75	0	0.00	10.75	2	977	0.20%
2018/07/30	6	10.70	0	0.00	10.70	6	987	0.61%
2018/07/27	5	10.70	0	0.00	10.70	5	1,004	0.50%
2018/07/24	1	10.85	1	10.80	10.75	0	1,132	0.00%
2018/07/06	0	0.00	3	11.00	10.95	-3	1,105	-0.27%
2018/07/04	0	0.00	200	11.00	11.05	-200	1,083	-18.46%	大賣/鉅額交易
2018/07/03	3	11.15	0	0.00	11.05	3	1,084	0.28%
2018/06/05	150	11.50	0	0.00	11.50	150	1,012	14.82%	大買/鉅額交易
2018/06/01	10	11.35	0	0.00	11.45	10	989	1.01%
2018/05/22	14	11.33	0	0.00	11.30	14	905	1.55%
2018/05/17	1	10.85	0	0.00	10.95	1	826	0.12%
2018/05/16	2	10.90	0	0.00	10.85	2	824	0.24%
2018/04/30	40	10.80	0	0.00	10.85	40	809	4.94%
2018/04/25	16	10.35	0	0.00	10.35	16	625	2.56%
2018/04/10	0	0.00	5	10.50	10.55	-5	790	-0.63%
2018/04/09	0	0.00	10	10.45	10.55	-10	802	-1.25%
2018/03/19	3	10.40	0	0.00	10.50	3	825	0.36%
2018/03/05	0	0.00	4	10.25	10.20	-4	781	-0.51%
2018/02/21	1	10.10	1	10.15	10.10	0	782	0.00%
2018/02/06	5	10.05	0	0.00	9.98	5	768	0.65%
2018/01/15	0	0.00	37	10.80	10.85	-37	730	-5.06%
2018/01/08	0	0.00	3	10.95	10.90	-3	675	-0.44%
2018/01/03	0	0.00	16	10.38	10.40	-16	572	-2.79%