基泰 (2538)-凱基-大里券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.70
漲跌
▲0.15
漲幅
+0.85%
成交量
2,887張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.75	17.70	-1	2,526	-0.04%
2024/05/16	1	17.60	0	0.00	17.50	1	2,468	0.04%
2024/05/09	2	16.80	2	16.65	16.55	0	2,276	0.00%
2024/05/08	2	16.75	2	16.85	17.05	0	2,222	0.00%
2024/05/06	1	17.95	2	18.15	18.10	-1	1,967	-0.05%
2024/04/30	0	0.00	4	15.76	15.95	-4	1,253	-0.32%
2024/04/26	0	0.00	1	15.60	15.80	-1	1,161	-0.09%
2024/04/25	1	15.45	0	0.00	15.45	1	1,133	0.09%
2024/04/18	4	15.75	4	15.58	15.65	0	1,016	0.00%
2024/04/16	0	0.00	2	14.93	14.85	-2	923	-0.22%
2024/04/12	0	0.00	8	15.12	15.10	-8	909	-0.88%
2024/04/11	0	0.00	6	15.08	15.05	-6	918	-0.65%
2024/04/10	0	0.00	8	15.00	14.95	-8	918	-0.87%
2024/04/01	3	14.42	0	0.00	14.55	3	903	0.33%
2024/03/29	1	15.05	0	0.00	15.00	1	854	0.12%
2024/03/15	0	0.00	1	15.50	15.40	-1	984	-0.10%
2024/03/07	0	0.00	0	16.30	16.40	0	1,116	0.00%
2024/03/04	0	0.00	2	15.40	15.35	-2	1,179	-0.17%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2024/02/05	0	0.00	1	15.30	15.30	-1	1,539	-0.06%
2024/02/01	0	0.00	1	15.45	15.45	-1	1,615	-0.06%
2024/01/18	1	15.50	0	0.00	15.60	1	1,877	0.05%
2024/01/16	12	15.76	0	0.00	15.65	12	1,896	0.63%
2023/12/26	0	0.00	1	15.60	15.60	-1	4,463	-0.02%
2023/12/19	10	15.74	10	15.85	15.80	0	5,081	0.00%
2023/12/14	0	0.00	1	15.85	15.85	-1	5,239	-0.02%
2023/12/13	5	15.50	5	15.65	15.80	0	5,323	0.00%
2023/12/12	10	15.66	10	15.60	15.60	0	5,396	0.00%
2023/12/08	5	16.15	5	16.30	16.30	0	5,616	0.00%
2023/12/04	29	16.26	29	16.35	16.35	0	6,369	0.00%
2023/11/30	1	16.65	1	16.75	16.75	0	6,286	0.00%
2023/11/28	0	0.00	1	16.25	16.45	-1	6,205	-0.02%
2023/11/10	7	14.98	8	14.87	14.75	-1	6,336	-0.02%
2023/11/07	0	0.00	1	15.30	15.30	-1	6,425	-0.02%
2023/11/06	1	15.10	1	15.05	15.10	0	6,416	0.00%
2023/11/01	0	0.00	1	15.35	15.35	-1	6,337	-0.02%
2023/10/31	2	15.25	2	14.95	15.05	0	6,319	0.00%
2023/10/30	2	15.25	3	15.40	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	2	15.18	15.15	-2	6,245	-0.03%
2023/10/24	1	14.70	1	14.80	14.80	0	6,159	0.00%
2023/10/18	0	0.00	1	14.55	14.60	-1	6,064	-0.02%
2023/10/13	2	14.65	2	14.30	14.25	0	5,950	0.00%
2023/10/12	21	14.51	20	14.50	14.50	1	5,839	0.02%
2023/10/11	5	15.15	3	15.08	15.15	2	5,675	0.04%
2023/10/06	21	15.53	17	15.42	15.40	4	5,520	0.07%
2023/10/05	29	16.33	29	15.91	16.00	0	5,245	0.00%
2023/10/04	8	15.08	9	15.29	15.70	-1	4,148	-0.02%
2023/10/03	2	14.80	2	14.85	15.95	0	3,801	0.00%
2023/09/28	2	14.20	0	0.00	14.30	2	3,471	0.06%
2023/09/27	1	14.35	25	14.00	14.40	-24	3,390	-0.71%
2023/09/26	3	13.90	3	13.90	13.90	0	3,198	0.00%
2023/09/19	0	0.00	10	13.00	13.25	-10	2,685	-0.37%
2023/09/15	25	12.80	0	0.00	12.85	25	2,501	1.00%
2023/09/14	1	12.70	3	12.88	12.80	-2	2,413	-0.08%
2023/09/13	1	12.85	1	12.45	12.85	0	2,297	0.00%
2023/09/12	34	12.40	20	12.56	12.60	14	2,077	0.67%
2023/09/11	3	12.05	2	12.05	12.05	1	1,336	0.07%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/24	3	14.75	3	15.10	14.45	0	1,062	0.00%
2023/08/18	0	0.00	2	14.20	14.10	-2	782	-0.26%
2023/08/15	1	13.55	0	0.00	13.75	1	704	0.14%
2023/08/01	1	12.35	0	0.00	12.30	1	602	0.17%
2023/07/03	1	12.95	0	0.00	12.90	1	692	0.14%
2023/06/28	0	0.00	1	12.90	12.90	-1	678	-0.15%
2023/06/26	0	0.00	1	12.95	13.00	-1	675	-0.15%
2023/06/21	0	0.00	1	12.90	13.00	-1	674	-0.15%
2023/06/01	0	0.00	5	13.00	13.00	-5	720	-0.69%
2023/05/15	0	0.00	3	12.82	12.75	-3	676	-0.44%
2023/05/12	0	0.00	3	12.75	12.75	-3	665	-0.45%
2023/05/09	0	0.00	2	12.85	12.80	-2	654	-0.31%
2023/05/08	0	0.00	3	12.82	12.85	-3	657	-0.46%
2023/05/04	8	12.84	7	12.87	12.85	1	637	0.16%
2023/05/03	2	13.50	2	13.50	13.50	0	601	0.00%
2023/05/02	4	13.50	4	13.50	13.50	0	599	0.00%
2023/04/28	0	0.00	2	13.38	13.45	-2	593	-0.34%
2023/04/25	5	13.27	3.3	13.06	13.05	1.7	568	0.30%
2023/04/21	2	13.15	2	13.30	13.20	0	564	0.00%
2023/04/19	3	13.40	4	13.25	13.25	-1	576	-0.17%
2023/04/18	0	0.00	0.3	14.15	13.35	-0.3	577	-0.05%
2023/04/17	0	0.00	0.2	13.15	13.10	-0.2	573	-0.04%
2023/04/12	0	0.00	0.3	13.10	13.15	-0.3	588	-0.06%
2023/04/11	2	13.18	0	0.00	13.15	2	598	0.33%
2023/04/10	0	0.00	0.1	13.35	13.10	-0.1	606	-0.02%
2023/03/28	0	0.00	2	12.65	12.60	-2	585	-0.34%
2023/03/27	0	0.00	2.1	12.61	12.60	-2.1	582	-0.35%
2023/03/24	0	0.00	1	12.55	12.55	-1	583	-0.17%
2023/03/23	0	0.00	0	13.10	12.65	0	581	0.00%
2023/03/22	0	0.00	0	13.03	12.65	0	585	0.00%
2023/03/17	0	0.00	2	12.70	12.60	-2	575	-0.35%
2023/03/16	7	12.31	0	0.00	12.20	7	566	1.24%
2023/03/13	0	0.00	2	13.15	13.10	-2	523	-0.38%
2023/03/10	1	13.35	12	13.34	13.30	-11	513	-2.14%
2023/03/08	10	13.35	0	0.00	13.50	10	500	2.00%
2023/03/06	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/20	0	0.00	4	13.00	13.00	-4	454	-0.88%
2023/02/17	1	12.95	0	0.00	12.95	1	457	0.22%
2023/02/14	0	0.00	1	12.85	12.90	-1	480	-0.21%
2023/02/07	1	13.10	0	0.00	13.15	1	460	0.22%
2023/02/03	1	13.00	0	0.00	13.05	1	457	0.22%
2023/01/11	1	12.65	0	0.00	12.65	1	586	0.17%
2023/01/10	2	12.75	0	0.00	12.75	2	589	0.34%
2023/01/06	1	13.05	0	0.00	13.05	1	589	0.17%
2022/11/11	2	11.85	0	0.00	11.80	2	1,501	0.13%
2022/11/10	2	11.85	0	0.00	11.90	2	1,505	0.13%
2022/11/09	1	11.80	0	0.00	11.80	1	1,509	0.07%
2022/11/04	4	11.35	0	0.00	11.35	4	1,560	0.26%
2022/11/02	1	11.05	0	0.00	11.05	1	1,572	0.06%
2022/11/01	2	11.25	0	0.00	11.25	2	1,586	0.13%
2022/10/28	4	11.20	0	0.00	10.95	4	1,590	0.25%
2022/10/25	0	0.00	4	11.00	10.95	-4	1,600	-0.25%
2022/10/24	0	0.00	5	11.25	11.25	-5	1,621	-0.31%
2022/10/21	0	0.00	5	11.00	10.90	-5	1,627	-0.31%
2022/10/20	70	11.63	82	11.40	11.40	-12	1,599	-0.75%
2022/10/17	2	12.45	0	0.00	12.45	2	1,564	0.13%
2022/10/12	2	12.55	0	0.00	12.55	2	1,522	0.13%
2022/10/06	5	12.50	10	12.55	12.55	-5	1,473	-0.34%
2022/10/04	15	12.49	15	12.70	12.70	0	1,415	0.00%
2022/09/02	5	14.05	5	14.00	14.00	0	1,342	0.00%
2022/08/29	2	13.88	0	0.00	14.05	2	1,336	0.15%
2022/08/25	5	14.32	5	14.40	14.40	0	1,278	0.00%
2022/08/22	2	14.10	0	0.00	14.10	2	1,161	0.17%
2022/08/05	1	13.00	0	0.00	12.95	1	1,202	0.08%
2022/07/25	1	12.90	1	12.95	12.95	0	1,207	0.00%
2022/07/11	0	0.00	10	12.50	12.45	-10	1,242	-0.81%
2022/07/04	10	13.25	9	13.00	13.10	1	1,355	0.07%
2022/07/01	9	13.17	39	13.07	12.75	-30	1,311	-2.29%
2022/06/08	10	13.75	0	0.00	13.65	10	1,538	0.65%
2022/06/07	30	13.65	0	0.00	13.60	30	1,536	1.95%
2022/05/31	0	0.00	10	13.18	13.15	-10	1,492	-0.67%
2022/05/25	11	13.39	0	0.00	13.30	11	1,449	0.76%
2022/05/24	1	13.35	0	0.00	13.25	1	1,455	0.07%
2022/05/23	1	13.05	0	0.00	13.05	1	1,428	0.07%
2022/05/20	2	13.10	2	13.15	13.10	0	1,423	0.00%
2022/05/19	2	13.10	0	0.00	13.10	2	1,417	0.14%
2022/05/18	2	12.98	0	0.00	13.00	2	1,391	0.14%
2022/04/11	2	13.20	1	13.15	13.15	1	1,334	0.07%
2022/03/30	1	12.55	0	0.00	12.60	1	1,295	0.08%
2022/03/23	1	12.80	0	0.00	12.80	1	1,388	0.07%
2022/03/22	1	12.90	0	0.00	12.90	1	1,422	0.07%
2022/03/21	2	12.83	0	0.00	12.90	2	1,453	0.14%
2022/03/18	2	12.75	2	12.83	12.85	0	1,469	0.00%
2022/03/16	1	12.20	1	12.20	12.20	0	1,229	0.00%
2022/02/14	2	12.20	12	12.23	12.15	-10	2,403	-0.42%
2022/02/10	1	12.30	1	12.30	12.35	0	2,453	0.00%
2022/02/09	1	12.30	1	12.35	12.35	0	2,495	0.00%
2022/02/07	0	0.00	0.8	12.00	12.20	-0.8	2,723	-0.03%
2022/01/25	10	11.90	0	0.00	11.80	10	2,860	0.35%
2022/01/24	2	11.95	3.3	11.92	11.95	-1.3	2,986	-0.04%
2022/01/12	2	12.25	2	12.25	12.30	0	4,412	0.00%
2022/01/04	1	12.35	1	12.45	12.55	0	4,891	0.00%
2021/12/15	1	12.80	0	0.00	12.85	1	5,051	0.02%
2021/12/14	2	13.00	0	0.00	13.00	2	5,009	0.04%
2021/12/10	0	0.00	1	13.20	13.25	-1	4,989	-0.02%
2021/12/09	188	13.39	188	13.29	13.25	0	4,986	0.00%	大買/大賣/
2021/12/07	1	13.75	0	0.00	13.80	1	4,931	0.02%
2021/12/06	10	13.75	10	13.85	13.80	0	4,924	0.00%
2021/12/02	15	14.39	13	14.53	14.25	2	4,886	0.04%
2021/12/01	0	0.00	1	15.05	14.85	-1	4,861	-0.02%
2021/11/30	0	0.00	1	14.35	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	1	14.00	14.05	-1	4,662	-0.02%
2021/11/26	9	14.29	8	14.43	14.35	1	4,640	0.02%
2021/11/09	0	0.00	1	12.90	12.90	-1	4,863	-0.02%
2021/11/08	0	0.00	5	13.00	13.05	-5	4,921	-0.10%
2021/11/05	67	13.00	64	12.78	12.80	3	5,136	0.06%
2021/11/04	7	13.41	4	13.29	13.25	3	5,041	0.06%
2021/11/03	0	0.00	4	13.50	13.55	-4	5,071	-0.08%
2021/11/01	7	12.49	4	12.50	12.55	3	4,959	0.06%
2021/10/29	1	13.15	0	0.00	13.10	1	4,841	0.02%
2021/10/28	4	13.05	4	13.20	13.30	0	4,816	0.00%
2021/10/27	2	13.28	0	0.00	13.35	2	4,786	0.04%
2021/10/26	10	13.33	13	13.48	13.10	-3	4,820	-0.06%
2021/10/25	56	13.70	78	13.60	13.60	-22	4,787	-0.46%
2021/10/22	57	14.03	18	14.27	14.45	39	4,576	0.85%
2021/10/21	12	12.86	12	13.28	13.50	0	4,028	0.00%
2021/10/19	4	11.48	4	11.60	11.75	0	3,577	0.00%
2021/10/18	4	11.70	4	11.40	11.40	0	3,533	0.00%
2021/10/15	16	11.90	16	11.95	11.95	0	3,278	0.00%
2021/10/14	12	12.30	12	12.15	12.15	0	3,193	0.00%
2021/10/08	5.8	12.16	6	12.26	12.45	-0.2	3,040	-0.01%
2021/10/07	5	12.15	5	12.20	12.20	0	2,995	0.00%
2021/10/06	7	12.20	5	12.10	12.10	2	2,962	0.07%
2021/10/05	6	12.40	5	12.48	12.55	1	2,939	0.03%
2021/10/04	2	12.78	0	0.00	12.70	2	2,899	0.07%
2021/09/30	4	12.75	4	12.88	12.95	0	2,835	0.00%
2021/09/29	1	12.60	0	0.00	13.10	1	2,791	0.04%
2021/09/27	20	12.62	16	12.50	12.50	4	2,665	0.15%
2021/09/22	7	12.02	23	12.04	12.05	-16	2,588	-0.62%
2021/09/17	7	12.33	4	12.30	12.50	3	2,571	0.12%
2021/09/16	6	12.18	0	0.00	12.20	6	2,572	0.23%
2021/09/15	2	12.35	0	0.00	12.35	2	2,563	0.08%
2021/09/14	9	12.60	4	12.65	12.60	5	2,549	0.20%
2021/09/13	7	12.64	0	0.00	12.65	7	2,519	0.28%
2021/09/09	4	11.83	0	0.00	12.00	4	2,461	0.16%
2021/09/08	30	12.09	30	11.85	11.80	0	2,443	0.00%
2021/09/07	4	12.25	4	12.25	12.35	0	2,392	0.00%
2021/09/06	6	12.83	6	12.38	12.35	0	2,376	0.00%
2021/09/03	3	12.05	3	12.20	12.45	0	2,301	0.00%
2021/09/02	4	12.15	4	12.25	12.20	0	2,256	0.00%
2021/08/31	9	12.69	9	12.82	12.70	0	2,161	0.00%
2021/08/30	3	12.98	3	13.15	13.20	0	2,006	0.00%
2021/08/27	10	12.00	10	12.06	12.10	0	1,753	0.00%
2021/08/26	8	11.80	0	0.00	11.80	8	1,692	0.47%
2021/08/23	2	11.15	2	11.25	11.40	0	1,641	0.00%
2021/08/20	8	11.03	16	11.19	11.10	-8	1,636	-0.49%
2021/08/19	4	11.30	4	11.40	11.05	0	1,621	0.00%
2021/08/18	33	11.05	33	11.24	11.50	0	1,601	0.00%
2021/08/17	20	11.55	14	11.40	11.35	6	1,557	0.39%
2021/08/12	2	11.70	0	0.00	12.15	2	1,318	0.15%
2021/08/11	2	12.15	0	0.00	12.10	2	1,239	0.16%
2021/08/02	2	10.50	0	0.00	10.65	2	900	0.22%
2021/07/30	21	10.70	19	10.64	10.60	2	900	0.22%
2021/07/29	2	10.58	1	10.40	10.60	1	797	0.13%
2021/05/14	1	9.90	0	0.00	9.87	1	1,248	0.08%
2021/05/10	0	0.00	2	10.65	10.60	-2	1,155	-0.17%
2021/04/28	0	0.00	1	10.75	10.80	-1	1,057	-0.09%
2021/04/19	0	0.00	2	10.55	10.55	-2	832	-0.24%
2021/04/16	5	10.27	27	10.35	10.35	-22	828	-2.66%
2021/04/15	1	10.25	0	0.00	10.20	1	815	0.12%
2021/04/06	27	10.05	0	0.00	10.05	27	751	3.59%
2021/03/19	1	10.05	0	0.00	10.05	1	742	0.13%
2021/03/12	1	10.05	0	0.00	10.05	1	772	0.13%
2021/03/08	1	10.00	0	0.00	10.05	1	885	0.11%
2021/03/04	6	9.99	0	0.00	10.05	6	1,171	0.51%
2021/02/01	0	0.00	4	9.78	9.72	-4	1,222	-0.33%
2021/01/14	2	10.35	0	0.00	10.25	2	1,183	0.17%
2021/01/13	2	10.35	0	0.00	10.35	2	1,190	0.17%
2020/12/07	0	0.00	4	10.31	10.40	-4	1,037	-0.39%
2020/12/01	2	11.15	0	0.00	11.00	2	917	0.22%
2020/11/30	2	11.95	0	0.00	11.55	2	840	0.24%
2020/06/09	0	0.00	3	10.50	10.50	-3	642	-0.47%
2020/05/28	3	10.20	0	0.00	10.10	3	697	0.43%
2020/03/13	0	0.00	4	9.20	9.37	-4	850	-0.47%
2019/10/23	2	12.65	2	12.90	12.65	0	690	0.00%
2019/10/22	0	0.00	1	12.90	12.85	-1	685	-0.15%
2019/08/15	0	0.00	1	11.60	11.50	-1	776	-0.13%
2019/07/11	1	12.30	0	0.00	12.25	1	681	0.15%
2019/07/02	0	0.00	1	12.40	12.40	-1	620	-0.16%
2019/05/31	2	12.25	2	12.25	12.25	0	531	0.00%
2019/05/28	0	0.00	2	12.15	12.40	-2	454	-0.44%
2019/05/27	2	11.90	0	0.00	12.15	2	416	0.48%
2019/03/11	0	12.00	0	0.00	11.90	0	461	0.00%
2018/10/22	7	12.90	7	12.75	12.90	0	2,586	0.00%
2018/10/15	2	12.95	2	12.90	12.95	0	2,517	0.00%
2018/10/12	6	13.00	6	12.75	13.00	0	2,506	0.00%
2018/10/11	2	12.90	2	13.00	12.90	0	2,492	0.00%
2018/09/28	2	14.40	2	14.50	14.40	0	2,333	0.00%
2018/09/27	3	14.50	3	14.45	14.50	0	2,302	0.00%
2018/09/26	19	14.45	19	14.40	14.45	0	2,287	0.00%
2018/09/25	14	14.50	14	14.60	14.50	0	2,266	0.00%
2018/09/21	8	14.35	8	13.80	14.35	0	2,131	0.00%
2018/09/20	8	13.90	9	14.00	13.90	-1	2,032	-0.05%
2018/09/19	2	13.90	2	13.30	13.90	0	1,986	0.00%
2018/09/18	2	13.30	2	13.20	13.30	0	1,934	0.00%
2018/09/17	2	13.40	2	13.25	13.40	0	1,916	0.00%
2018/09/14	6	13.15	6	13.55	13.15	0	1,893	0.00%
2018/09/13	7	13.30	7	12.90	13.30	0	1,870	0.00%
2018/09/12	3	12.90	3	13.05	12.90	0	1,831	0.00%
2018/09/10	0	0.00	6	13.25	13.00	-6	1,756	-0.34%
2018/09/07	8	13.30	8	14.15	13.30	0	1,721	0.00%
2018/09/04	11	14.13	10	13.90	13.90	1	1,447	0.07%
2018/09/03	27	13.09	23	12.30	13.30	4	1,180	0.34%
2018/08/31	4	12.20	2	11.40	12.10	2	1,006	0.20%
2018/08/30	6	11.40	6	11.30	11.40	0	848	0.00%
2018/07/25	0	0.00	3	10.82	10.80	-3	1,030	-0.29%
2018/07/09	0	0.00	40	11.10	11.05	-40	1,132	-3.53%
2018/06/01	3	11.40	0	0.00	11.45	3	989	0.30%
2018/05/24	2	11.20	2	11.10	11.20	0	926	0.00%
2018/05/23	2	11.10	2	11.30	11.10	0	922	0.00%
2018/05/17	0	0.00	1	10.80	10.95	-1	826	-0.12%
2018/05/08	3	10.72	3	10.80	10.80	0	832	0.00%
2018/05/04	2	10.93	5	10.75	10.75	-3	826	-0.36%
2018/05/03	2	10.90	2	10.85	10.90	0	832	0.00%
2018/04/30	3	10.90	0	0.00	10.85	3	809	0.37%
2018/04/27	0	0.00	3	10.58	10.60	-3	709	-0.42%
2018/04/25	10	10.35	0	0.00	10.35	10	625	1.60%
2018/04/23	0	0.00	5	10.40	10.45	-5	640	-0.78%
2018/04/19	5	10.35	0	0.00	10.35	5	664	0.75%
2018/04/17	0	0.00	2	10.30	10.30	-2	678	-0.29%
2018/04/16	10	10.40	0	0.00	10.45	10	685	1.46%
2018/04/12	10	10.40	0	0.00	10.45	10	766	1.30%
2018/04/11	5	10.40	0	0.00	10.50	5	788	0.63%
2018/04/09	2	10.60	0	0.00	10.55	2	802	0.25%
2018/03/13	0	0.00	1	10.45	10.50	-1	814	-0.12%
2018/02/06	2	10.05	0	0.00	9.98	2	768	0.26%
2018/01/18	2	10.65	2	10.75	10.65	0	772	0.00%
2018/01/16	0	0.00	1	10.90	10.65	-1	746	-0.13%
2018/01/11	2	10.65	2	10.70	10.65	0	718	0.00%
2018/01/10	2	10.70	2	10.65	10.70	0	708	0.00%
2018/01/08	0	0.00	1	11.00	10.90	-1	675	-0.15%