基泰 (2538)-凱基-高美館券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.70
漲跌
▲0.15
漲幅
+0.85%
成交量
2,887張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.80	17.70	-1	2,526	-0.04%
2024/05/17	0	0.00	59	17.60	17.55	-59	2,487	-2.37%
2024/05/16	5	17.30	7	17.33	17.50	-2	2,468	-0.08%
2024/05/15	3	17.07	0	0.00	17.10	3	2,407	0.12%
2024/05/14	5	16.90	12	16.93	16.85	-7	2,384	-0.29%
2024/05/13	12	16.87	1	16.80	16.95	11	2,351	0.47%
2024/05/10	14	16.52	10	16.35	16.35	4	2,312	0.17%
2024/05/09	10	16.87	0	0.00	16.55	10	2,276	0.44%
2024/05/08	15	17.11	2	16.95	17.05	13	2,222	0.58%
2024/05/07	13	17.49	0	0.00	17.45	13	2,120	0.61%
2024/05/06	19	17.63	44	17.82	18.10	-25	1,967	-1.27%
2024/05/03	2	16.55	5.5	17.05	17.80	-3.5	1,537	-0.23%
2024/05/02	0.3	16.30	15	16.10	16.20	-14.7	1,308	-1.12%
2024/04/29	1	16.00	1	15.90	15.90	0	1,218	0.00%
2024/04/18	15	15.91	16	15.58	15.65	-1	1,016	-0.10%
2024/04/16	0	0.00	5	14.90	14.85	-5	923	-0.54%
2024/04/15	0	0.00	3	15.53	15.35	-3	919	-0.33%
2024/04/11	0	0.00	1	15.10	15.05	-1	918	-0.11%
2024/04/10	3	15.00	3	15.02	14.95	0	918	0.00%
2024/04/09	0	0.00	3	15.10	15.15	-3	918	-0.33%
2024/04/08	3	14.93	0	0.00	15.05	3	922	0.33%
2024/04/02	5	14.55	0	0.00	14.45	5	907	0.55%
2024/04/01	1	14.40	0	0.00	14.55	1	903	0.11%
2024/03/29	12	15.15	0	0.00	15.00	12	854	1.40%
2024/03/26	20	15.20	0	0.00	15.20	20	874	2.29%
2024/03/22	0	15.30	0	0.00	15.35	0	905	0.00%
2024/03/20	13	15.22	0	0.00	15.20	13	942	1.38%
2024/03/19	30	15.38	0	0.00	15.30	30	937	3.20%
2024/03/15	10	15.38	0	0.00	15.40	10	984	1.02%
2024/03/14	1	15.95	0	0.00	15.60	1	1,028	0.10%
2024/03/11	11	16.00	0	0.00	16.10	11	1,041	1.06%
2024/03/08	5	16.30	4	16.33	16.35	1	1,055	0.09%
2024/03/06	0	0.00	100	15.90	15.95	-100	1,107	-9.03%
2024/03/05	0	0.00	20	15.90	15.90	-20	1,139	-1.76%
2024/03/04	0	0.00	45	15.35	15.35	-45	1,179	-3.81%
2024/03/01	0	15.45	0	0.00	15.35	0	1,241	0.00%
2024/02/22	0	15.70	0	0.00	15.75	0	1,410	0.00%
2024/02/20	100	15.80	0	0.00	15.75	100	1,449	6.90%
2024/02/16	0	15.90	0	0.00	15.40	0	1,471	0.00%
2024/02/05	1	15.20	0	0.00	15.30	1	1,539	0.07%
2024/02/02	1	15.40	0	0.00	15.30	1	1,615	0.06%
2024/01/31	1	15.45	0	0.00	15.40	1	1,623	0.06%
2024/01/30	2	15.50	0	0.00	15.50	2	1,626	0.12%
2024/01/17	1	15.40	0	0.00	15.50	1	1,890	0.05%
2024/01/16	1	15.70	0	0.00	15.65	1	1,896	0.05%
2024/01/15	2	15.83	1	15.95	15.85	1	1,907	0.05%
2024/01/10	5	15.97	0	0.00	15.90	5	1,978	0.25%
2024/01/08	0	0.00	1	16.45	16.30	-1	2,027	-0.05%
2024/01/05	0	0.00	1	16.10	16.20	-1	2,116	-0.05%
2023/12/29	3	15.60	0	0.00	15.70	3	3,785	0.08%
2023/12/28	6	15.60	0	0.00	15.60	6	4,132	0.15%
2023/12/25	1	15.45	0	0.00	15.50	1	4,542	0.02%
2023/12/19	1	15.75	0	0.00	15.80	1	5,081	0.02%
2023/12/18	0	16.10	0	0.00	16.10	0	5,110	0.00%
2023/12/12	20	15.77	0	0.00	15.60	20	5,396	0.37%
2023/12/08	2	16.23	1	16.30	16.30	1	5,616	0.02%
2023/12/07	5	16.30	0	0.00	16.45	5	6,324	0.08%
2023/12/05	1	16.05	0	0.00	16.40	1	6,379	0.02%
2023/12/04	8	16.18	0	0.00	16.35	8	6,369	0.13%
2023/11/30	0	0.00	1	16.75	16.75	-1	6,286	-0.02%
2023/11/29	0	0.00	1	16.55	16.70	-1	6,255	-0.02%
2023/11/14	10	14.95	0	0.00	15.00	10	6,355	0.16%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/03	6	15.14	0	0.00	15.20	6	6,394	0.09%
2023/11/02	2	15.30	0	0.00	15.40	2	6,360	0.03%
2023/10/31	6	15.23	1	15.55	15.05	5	6,319	0.08%
2023/10/27	0	0.00	2	15.18	15.15	-2	6,245	-0.03%
2023/10/26	0	0.00	6	15.00	14.85	-6	6,201	-0.10%
2023/10/24	0	0.00	1	14.70	14.80	-1	6,159	-0.02%
2023/10/20	0	0.00	1.3	14.74	14.80	-1.3	6,110	-0.02%
2023/10/18	0	0.00	2	14.40	14.60	-2	6,064	-0.03%
2023/10/17	2	14.25	0	0.00	14.40	2	6,029	0.03%
2023/10/16	11	14.40	2	14.35	14.35	9	5,994	0.15%
2023/10/13	1	14.30	0	0.00	14.25	1	5,950	0.02%
2023/10/12	12	14.68	0	0.00	14.50	12	5,839	0.21%
2023/10/11	3	15.02	1	15.15	15.15	2	5,675	0.04%
2023/10/06	12	15.48	5.4	15.56	15.40	6.6	5,520	0.12%
2023/10/05	29.5	16.61	19	16.74	16.00	10.5	5,245	0.20%
2023/10/04	10	15.32	6	15.65	15.70	4	4,148	0.10%
2023/10/03	38	15.33	2	15.70	15.95	36	3,801	0.95%
2023/10/02	11	14.42	10	14.45	14.50	1	3,522	0.03%
2023/09/28	131	14.20	0.3	14.45	14.30	130.7	3,471	3.77%	大買/鉅額交易
2023/09/27	20	14.06	10	14.45	14.40	10	3,390	0.29%
2023/09/26	210	14.00	2	13.75	13.90	208	3,198	6.50%	大買/鉅額交易
2023/09/25	10.2	13.10	1	13.15	13.15	9.2	2,952	0.31%
2023/09/22	0	0.00	1	13.00	12.85	-1	2,901	-0.03%
2023/09/20	1	13.50	1	13.25	13.35	0	2,767	0.00%
2023/09/18	1	12.90	1	13.00	12.90	0	2,597	0.00%
2023/09/15	0	0.00	1	12.85	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	2	12.85	12.80	-2	2,413	-0.08%
2023/09/13	0	0.00	10	12.56	12.85	-10	2,297	-0.44%
2023/09/12	29	12.30	42.1	12.33	12.60	-13.1	2,077	-0.63%
2023/09/11	0	0.00	5.1	12.05	12.05	-5.1	1,336	-0.38%
2023/09/08	5	13.35	0	0.00	13.35	5	1,274	0.39%
2023/09/06	0	0.00	2	14.65	15.05	-2	1,219	-0.16%
2023/09/05	2	14.50	1	14.55	14.50	1	1,187	0.08%
2023/09/04	1	14.65	0	0.00	14.65	1	1,171	0.09%
2023/09/01	1	14.70	0	0.00	14.65	1	1,172	0.09%
2023/08/29	0	0.00	2	14.85	14.90	-2	1,126	-0.18%
2023/08/28	2	15.15	0	0.00	15.10	2	1,115	0.18%
2023/08/24	1	15.15	0	0.00	14.45	1	1,062	0.09%
2023/08/23	0	0.00	2	15.65	15.65	-2	951	-0.21%
2023/08/21	0	0.00	3	14.95	14.75	-3	845	-0.35%
2023/08/18	0	0.00	1.2	14.06	14.10	-1.2	782	-0.15%
2023/08/15	2	13.50	2	13.60	13.75	0	704	0.00%
2023/08/14	0.2	13.40	14	13.44	13.50	-13.9	666	-2.08%
2023/08/11	0	0.00	1	13.00	13.10	-1	584	-0.17%
2023/08/07	0	0.00	10	12.55	12.40	-10	608	-1.64%
2023/07/11	1	12.20	0	0.00	12.20	1	699	0.14%
2023/07/06	0	0.00	2	12.45	12.35	-2	700	-0.29%
2023/07/05	2	12.55	0	0.00	12.55	2	701	0.29%
2023/06/19	0	0.00	0	12.95	12.95	0	667	0.00%
2023/06/12	0	0.00	0	12.95	12.95	0	712	0.00%
2023/06/06	0	0.00	1	13.15	13.15	-1	724	-0.14%
2023/06/02	10	13.05	0	0.00	13.00	10	727	1.37%
2023/05/23	0	0.00	10	12.85	12.90	-10	725	-1.38%
2023/05/22	0	0.00	0.6	12.80	12.90	-0.6	722	-0.08%
2023/05/18	0	0.00	21	12.88	12.85	-21	714	-2.94%
2023/05/16	31	13.30	0	0.00	13.00	31	704	4.40%
2023/05/04	1	13.00	0	0.00	12.85	1	637	0.16%
2023/05/02	0	0.00	0	13.45	13.50	0	599	0.00%
2023/04/19	0	0.00	50	13.39	13.25	-50	576	-8.68%
2023/04/18	50	13.37	0	0.00	13.35	50	577	8.66%
2023/04/11	0	0.00	2	13.20	13.15	-2	598	-0.33%
2023/03/15	0	0.00	1	13.00	13.05	-1	527	-0.19%
2023/03/13	0	0.00	6	13.30	13.10	-6	523	-1.15%
2023/03/09	0	0.00	6	13.35	13.40	-6	507	-1.18%
2023/03/08	12	13.43	0	0.00	13.50	12	500	2.40%
2023/03/06	0	13.25	0	0.00	13.25	0	484	0.00%
2023/03/03	0	13.10	0	0.00	13.15	0	480	0.00%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2023/02/24	0	13.00	0	0.00	13.15	0	454	0.01%
2023/02/22	0	13.00	0	0.00	13.05	0	446	0.00%
2023/02/21	0	13.23	0	0.00	13.05	0	444	0.00%
2023/02/20	0	13.65	0	0.00	13.00	0	454	0.00%
2023/02/16	0	12.80	0	0.00	12.95	0	464	0.00%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/14	0	12.90	0	0.00	12.90	0	480	0.00%
2023/01/11	4	12.50	0	0.00	12.65	4	586	0.68%
2022/10/14	0	0.00	10	12.45	12.45	-10	1,554	-0.64%
2022/10/13	0	0.00	68	12.41	12.30	-68	1,553	-4.38%
2022/10/07	78	12.83	0	0.00	12.75	78	1,500	5.20%
2022/10/06	0	0.00	75	12.73	12.55	-75	1,473	-5.09%
2022/10/04	75	12.58	0	0.00	12.70	75	1,415	5.30%
2022/09/08	1	14.25	0	0.00	14.25	1	1,333	0.07%
2022/09/01	1	14.40	0	0.00	14.30	1	1,329	0.08%
2022/08/26	3	14.15	0	0.00	14.15	3	1,308	0.23%
2022/08/25	1	14.30	11	14.55	14.40	-10	1,278	-0.78%
2022/08/24	1	14.30	30	14.33	14.55	-29	1,247	-2.33%
2022/08/23	55	14.42	36	14.19	14.15	19	1,232	1.54%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/15	5	13.45	0	0.00	13.50	5	1,157	0.43%
2022/08/12	5	13.35	0	0.00	13.35	5	1,156	0.43%
2022/08/10	5	13.00	0	0.00	13.15	5	1,163	0.43%
2022/08/03	1	13.10	0	0.00	13.05	1	1,216	0.08%
2022/07/27	0	0.00	12	12.80	12.90	-12	1,200	-1.00%
2022/07/25	12	12.90	0	0.00	12.95	12	1,207	0.99%
2022/07/01	180	13.29	185	12.90	12.75	-5	1,311	-0.38%	大買/大賣/
2022/06/22	5	12.30	0	0.00	12.25	5	1,246	0.40%
2022/06/20	1	12.40	0	0.00	12.35	1	1,260	0.08%
2022/06/16	0	0.00	5	13.00	12.75	-5	1,277	-0.39%
2022/06/14	8	12.98	6	12.98	13.05	2	1,544	0.13%
2022/06/13	0	0.00	54	13.05	13.00	-54	1,552	-3.48%
2022/06/10	5	13.45	0	0.00	13.40	5	1,542	0.32%
2022/06/08	50	13.66	0	0.00	13.65	50	1,538	3.25%
2022/06/07	1	13.40	1	13.65	13.60	0	1,536	0.00%
2022/05/31	0	0.00	1	13.25	13.15	-1	1,492	-0.07%
2022/05/30	0	0.00	10	13.35	13.35	-10	1,478	-0.68%
2022/05/27	1	13.35	0	0.00	13.25	1	1,461	0.07%
2022/05/25	10	13.35	2	13.30	13.30	8	1,449	0.55%
2022/05/24	0	0.00	3	13.35	13.25	-3	1,455	-0.21%
2022/05/17	0	0.00	1	12.90	13.05	-1	1,381	-0.07%
2022/05/03	0	0.00	6	12.27	12.25	-6	1,277	-0.47%
2022/04/29	0	0.00	6	12.40	12.30	-6	1,284	-0.47%
2022/04/28	0	0.00	6	12.30	12.30	-6	1,291	-0.46%
2022/04/27	0	0.00	19	12.54	12.35	-19	1,292	-1.47%
2022/04/25	0	0.00	33	12.62	12.60	-33	1,303	-2.53%
2022/04/21	0	0.00	10	13.00	12.90	-10	1,293	-0.77%
2022/04/19	3	12.80	0	0.00	12.80	3	1,292	0.23%
2022/04/11	26	13.44	41	13.53	13.15	-15	1,334	-1.12%
2022/04/08	0	0.00	1	12.95	13.20	-1	1,313	-0.08%
2022/04/07	1	12.80	13	12.80	12.80	-12	1,282	-0.94%
2022/04/06	0	0.00	42	12.73	12.85	-42	1,285	-3.27%
2022/04/01	0	0.00	44	12.68	12.75	-44	1,285	-3.42%
2022/03/31	15	12.75	0	0.00	12.85	15	1,307	1.15%
2022/03/30	85	12.56	0	0.00	12.60	85	1,295	6.56%
2022/03/28	0	0.00	54	12.45	12.50	-54	1,296	-4.17%
2022/03/25	0	0.00	1	12.70	12.65	-1	1,313	-0.08%
2022/03/23	0	0.00	1	12.90	12.80	-1	1,388	-0.07%
2022/03/22	0	0.00	5	12.95	12.90	-5	1,422	-0.35%
2022/03/21	39	12.91	0	0.00	12.90	39	1,453	2.68%
2022/03/18	36	12.74	159	12.79	12.85	-123	1,469	-8.37%	大賣/鉅額交易
2022/03/17	121	13.17	0	0.00	13.25	121	1,402	8.63%	大買/鉅額交易
2022/03/09	0	0.00	40	12.10	12.15	-40	1,410	-2.84%
2022/03/08	0	0.00	28	11.96	12.00	-28	1,507	-1.86%
2022/03/07	2	12.05	53	12.09	12.10	-51	1,671	-3.05%
2022/03/02	0	0.00	10	12.45	12.45	-10	1,976	-0.51%
2022/03/01	0	0.00	12	12.50	12.45	-12	2,163	-0.55%
2022/02/22	2	12.30	0	0.00	12.35	2	2,266	0.09%
2022/02/21	0	0.00	25	12.30	12.40	-25	2,271	-1.10%
2022/02/18	0	0.00	10	12.20	12.30	-10	2,312	-0.43%
2022/02/17	0	0.00	20	12.20	12.20	-20	2,336	-0.86%
2022/02/08	17	12.22	17	12.30	12.35	0	2,649	0.00%
2022/02/07	10	11.90	10	12.21	12.20	0	2,723	0.00%
2022/01/26	20	11.79	2	11.80	11.85	18	2,782	0.65%
2022/01/24	12	11.80	0	0.00	11.95	12	2,986	0.40%
2022/01/19	0	0.00	26	12.09	12.05	-26	3,106	-0.84%
2022/01/13	0	0.00	90	12.28	12.30	-90	4,258	-2.11%
2022/01/11	0	0.00	10	12.35	12.35	-10	4,450	-0.22%
2021/12/24	10	12.30	0	0.00	12.35	10	4,972	0.20%
2021/12/22	19	12.35	0	0.00	12.35	19	5,110	0.37%
2021/12/17	115	12.53	49	12.55	12.55	66	5,137	1.28%	大買/
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/09	31	13.36	20	13.30	13.25	11	4,986	0.22%
2021/12/06	10	13.60	0	0.00	13.80	10	4,924	0.20%
2021/12/03	10	14.10	5	14.00	14.00	5	4,919	0.10%
2021/12/02	6	14.33	2	14.55	14.25	4	4,886	0.08%
2021/12/01	60	15.12	47	14.87	14.85	13	4,861	0.27%
2021/11/30	177	15.01	71	14.37	15.05	106	4,730	2.24%	大買/鉅額交易
2021/11/29	113	14.13	141	14.05	14.05	-28	4,662	-0.60%	大買/大賣/
2021/11/26	26	14.42	132	14.31	14.35	-106	4,640	-2.28%	大賣/鉅額交易
2021/11/25	106	14.25	0	0.00	14.65	106	4,662	2.27%	大買/鉅額交易
2021/11/24	40	13.70	10	14.05	14.05	30	4,731	0.63%
2021/11/18	0	0.00	1	13.00	13.10	-1	4,705	-0.02%
2021/11/17	10	13.05	0	0.00	13.00	10	4,712	0.21%
2021/11/16	0	0.00	2	13.25	13.25	-2	4,679	-0.04%
2021/11/10	10	13.00	0	0.00	13.10	10	4,815	0.21%
2021/11/05	7	12.86	0	0.00	12.80	7	5,136	0.14%
2021/11/04	82	13.42	0	0.00	13.25	82	5,041	1.63%
2021/11/03	30	13.55	55	13.18	13.55	-25	5,071	-0.49%
2021/11/02	10	13.00	8	13.11	13.15	2	5,023	0.04%
2021/11/01	45	12.48	8	12.80	12.55	37	4,959	0.75%
2021/10/29	0	0.00	1	13.15	13.10	-1	4,841	-0.02%
2021/10/28	4	13.25	80	13.23	13.30	-76	4,816	-1.58%
2021/10/27	124	13.39	0	0.00	13.35	124	4,786	2.59%	大買/鉅額交易
2021/10/26	16	13.10	75	13.41	13.10	-59	4,820	-1.22%
2021/10/25	7	13.58	45	13.80	13.60	-38	4,787	-0.79%
2021/10/22	66	13.79	188	14.35	14.45	-122	4,576	-2.67%	大賣/鉅額交易
2021/10/21	203	13.36	106	12.85	13.50	97	4,028	2.41%	大買/大賣/
2021/10/20	125	12.70	110	12.56	12.50	15	3,747	0.40%	大買/大賣/
2021/10/19	0	0.00	109	11.58	11.75	-109	3,577	-3.05%	大賣/鉅額交易
2021/10/18	91	12.21	217	11.43	11.40	-126	3,533	-3.57%	大賣/鉅額交易
2021/10/15	70	12.07	71	11.99	11.95	-1	3,278	-0.03%
2021/10/14	20	12.41	8	12.25	12.15	12	3,193	0.38%
2021/10/13	25	12.25	7	12.31	12.40	18	3,076	0.59%
2021/10/12	8	12.31	0	0.00	12.25	8	3,061	0.26%
2021/10/08	56	12.20	55	12.51	12.45	1	3,040	0.03%
2021/10/07	45	12.25	0	0.00	12.20	45	2,995	1.50%
2021/10/06	100	12.23	0	0.00	12.10	100	2,962	3.38%
2021/10/05	5	12.45	0	0.00	12.55	5	2,939	0.17%
2021/10/04	30	12.75	0	0.00	12.70	30	2,899	1.03%
2021/10/01	0	0.00	1	12.90	12.95	-1	2,871	-0.03%
2021/09/29	3	12.78	107	12.99	13.10	-104	2,791	-3.73%	大賣/鉅額交易
2021/09/28	0	0.00	11	12.75	12.75	-11	2,681	-0.41%
2021/09/27	0	0.00	1	12.65	12.50	-1	2,665	-0.04%
2021/09/24	0	0.00	0.3	12.40	12.40	-0.3	2,609	-0.01%
2021/09/22	0	0.00	15	12.00	12.05	-15	2,588	-0.58%
2021/09/17	20	12.30	0	0.00	12.50	20	2,571	0.78%
2021/09/16	40	12.17	0	0.00	12.20	40	2,572	1.55%
2021/09/15	12	12.25	0	0.00	12.35	12	2,563	0.47%
2021/09/14	0	0.00	2	12.65	12.60	-2	2,549	-0.08%
2021/09/13	33	12.59	0	0.00	12.65	33	2,519	1.31%
2021/09/10	0	0.00	5	12.20	12.20	-5	2,476	-0.20%
2021/09/09	0	0.00	111	11.85	12.00	-111	2,461	-4.51%	大賣/鉅額交易
2021/09/08	0	0.00	45	11.92	11.80	-45	2,443	-1.84%
2021/09/07	10	12.25	0	0.00	12.35	10	2,392	0.42%
2021/09/06	2	12.80	2	12.85	12.35	0	2,376	0.00%
2021/09/02	5	12.30	0	0.00	12.20	5	2,256	0.22%
2021/09/01	0	0.00	10	12.70	12.50	-10	2,212	-0.45%
2021/08/31	34	12.59	49	12.63	12.70	-15	2,161	-0.69%
2021/08/30	26	13.27	41.3	13.30	13.20	-15.3	2,006	-0.76%
2021/08/27	38	12.10	0	0.00	12.10	38	1,753	2.17%
2021/08/26	0	0.00	3	11.82	11.80	-3	1,692	-0.18%
2021/08/19	17	11.17	3	11.40	11.05	14	1,621	0.86%
2021/08/18	0	0.00	55	11.15	11.50	-55	1,601	-3.43%
2021/08/16	5	12.05	5	12.05	12.10	0	1,483	0.00%
2021/08/13	0	0.00	6	12.10	12.10	-6	1,395	-0.43%
2021/08/12	0	0.00	23	11.95	12.15	-23	1,318	-1.74%
2021/08/11	32	12.11	0	0.00	12.10	32	1,239	2.58%
2021/08/10	30	11.23	91	11.04	11.25	-61	991	-6.15%
2021/08/09	76	11.15	30	10.95	11.10	46	956	4.81%
2021/08/06	20	10.75	10	10.75	10.75	10	863	1.16%
2021/08/05	10	10.55	0	0.00	10.55	10	861	1.16%
2021/08/04	10	10.60	0	0.00	10.55	10	885	1.13%
2021/08/02	10	10.50	10	10.75	10.65	0	900	0.00%
2021/07/30	96	10.71	10	11.00	10.60	86	900	9.56%
2021/07/29	135	10.46	12	10.58	10.60	123	797	15.42%	大買/鉅額交易
2021/07/26	0	0.00	34	10.02	9.99	-34	727	-4.67%
2021/07/22	0.1	9.90	0	0.00	9.96	0.1	755	0.01%
2021/07/19	0	0.00	5	10.00	9.99	-5	814	-0.61%
2021/07/08	1	9.99	0	0.00	9.99	1	1,079	0.09%
2021/07/01	2	9.96	0	0.00	9.96	2	1,155	0.17%
2021/06/25	0	0.00	15	10.05	9.99	-15	1,153	-1.30%
2021/06/23	1	9.95	0	0.00	9.95	1	1,158	0.09%
2021/05/28	39	9.92	0	0.00	9.99	39	1,214	3.21%
2021/05/25	10	9.64	0	0.00	9.66	10	1,215	0.82%
2021/05/24	1	9.65	0	0.00	9.63	1	1,218	0.08%
2021/05/14	1	9.97	0	0.00	9.87	1	1,248	0.08%
2021/05/11	1	10.45	0	0.00	10.25	1	1,172	0.09%
2021/05/07	1	10.45	0	0.00	10.50	1	1,147	0.09%
2021/05/04	10	10.15	0	0.00	10.20	10	1,121	0.89%
2021/05/03	0	0.00	2	10.50	10.50	-2	1,092	-0.18%
2021/04/26	0	0.00	1.7	10.74	10.60	-1.7	1,048	-0.16%
2021/04/22	1	11.25	0	0.00	10.90	1	1,006	0.10%
2021/04/20	0	0.00	10	10.80	10.85	-10	891	-1.12%
2021/04/09	0.3	10.13	0	0.00	10.10	0.3	764	0.04%
2021/03/25	2	10.00	0	0.00	10.05	2	737	0.27%
2021/03/09	0	0.00	1	10.10	10.10	-1	830	-0.12%
2021/03/04	0	0.00	10	9.95	10.05	-10	1,171	-0.85%
2021/02/23	0	0.00	5	10.30	10.20	-5	1,322	-0.38%
2021/02/22	0	0.00	15	9.80	9.94	-15	1,274	-1.18%
2021/02/04	0	0.00	2	9.89	9.86	-2	1,221	-0.16%
2021/01/25	0	10.85	0	0.00	9.90	0	1,198	0.00%
2021/01/20	0.1	10.00	0	0.00	9.91	0.1	1,206	0.00%
2021/01/18	10	10.15	0	0.00	10.15	10	1,192	0.84%
2021/01/11	2	10.60	15	10.60	10.60	-13	1,178	-1.10%
2021/01/06	20	10.00	0	0.00	10.05	20	1,126	1.78%
2020/12/28	0	0.00	0.1	10.25	10.30	-0.1	1,065	-0.01%
2020/12/17	2	10.33	0	0.00	10.20	2	1,049	0.19%
2020/12/16	0	10.30	0	0.00	10.30	0	1,073	0.00%
2020/12/15	5	10.15	0	0.00	10.05	5	1,067	0.47%
2020/12/03	0	0.00	5	10.75	10.40	-5	1,009	-0.50%
2020/12/02	2	10.65	0	0.00	10.65	2	978	0.20%
2020/11/30	1	11.65	11	11.79	11.55	-10	840	-1.19%
2020/11/27	11	11.15	26	10.80	11.20	-15	621	-2.41%
2020/11/26	5	9.98	0	0.00	10.20	5	460	1.09%
2020/11/03	1	9.78	0	0.00	9.77	1	500	0.20%
2020/10/16	0	0.00	0	9.80	9.86	0	516	0.00%
2020/10/06	0	0.00	2	9.91	9.90	-2	529	-0.38%
2020/09/15	0	0.00	0	10.15	10.15	0	574	0.00%
2020/08/19	2	10.45	2	10.25	10.25	0	629	0.00%
2020/08/11	2	9.88	0	0.00	9.87	2	598	0.33%
2020/07/08	0	0.00	10	10.20	10.15	-10	600	-1.67%
2020/07/06	5	10.63	0	0.00	10.55	5	588	0.85%
2020/06/12	0	0.00	10	10.00	10.00	-10	594	-1.68%
2020/05/28	10	10.20	0	0.00	10.10	10	697	1.43%
2020/05/25	0	0.00	1	9.80	9.92	-1	658	-0.15%
2020/05/22	1	9.85	0	0.00	9.82	1	663	0.15%
2020/04/30	10	9.80	2	9.48	9.76	8	715	1.12%
2020/04/21	2	9.11	0	0.00	9.10	2	788	0.25%
2020/04/15	0	0.00	3	9.42	9.38	-3	772	-0.39%
2020/04/10	10	9.29	0	0.00	9.29	10	773	1.29%
2020/04/09	0	0.00	1	9.15	9.21	-1	772	-0.13%
2020/04/01	0	0.00	9	8.79	8.83	-9	776	-1.16%
2020/03/19	4	7.88	0	0.00	7.88	4	894	0.45%
2020/03/17	3	8.94	0	0.00	8.91	3	855	0.35%
2020/03/10	8	10.35	0	0.00	10.45	8	799	1.00%
2020/03/09	1	10.70	0	0.00	10.60	1	792	0.13%
2020/03/06	0	11.70	0	0.00	11.10	0	779	0.00%
2020/01/30	0	0.00	10	12.10	11.90	-10	717	-1.39%
2020/01/16	3	12.80	3	12.93	12.85	0	725	0.00%
2020/01/09	10	12.60	0	0.00	12.55	10	965	1.04%
2020/01/02	0	0.00	7	12.95	12.95	-7	968	-0.72%
2019/12/24	0	0.00	10	13.00	13.00	-10	948	-1.05%
2019/12/20	10	13.00	0	0.00	13.00	10	931	1.07%
2019/12/19	10	13.00	0	0.00	13.00	10	911	1.10%
2019/12/18	0	0.00	10	13.00	13.05	-10	901	-1.11%
2019/12/17	0	0.00	10	13.00	12.85	-10	852	-1.17%
2019/12/12	0	0.00	2	12.75	12.70	-2	786	-0.25%
2019/12/11	1	12.75	1	12.95	12.65	0	784	0.00%
2019/12/10	10	12.60	0	0.00	12.60	10	764	1.31%
2019/12/09	0	0.00	5	12.72	12.60	-5	761	-0.66%
2019/12/06	5	12.40	0	0.00	12.40	5	744	0.67%
2019/12/05	10	12.45	0	0.00	12.45	10	735	1.36%
2019/12/02	0	0.00	10	12.70	12.50	-10	733	-1.36%
2019/11/29	8	13.08	28	12.88	12.60	-20	733	-2.73%
2019/11/26	10	12.35	0	0.00	12.35	10	695	1.44%
2019/11/19	10	12.20	0	0.00	12.25	10	711	1.41%
2019/10/23	0	0.00	10	12.65	12.65	-10	690	-1.45%
2019/10/22	11	12.80	1	12.80	12.85	10	685	1.46%
2019/10/21	5	12.95	45	12.89	12.90	-40	674	-5.93%
2019/10/16	5	12.30	0	0.00	12.30	5	444	1.13%
2019/10/14	20	11.95	0	0.00	11.90	20	440	4.54%
2019/10/07	0	0.00	10	12.00	11.95	-10	448	-2.23%
2019/08/22	1	11.40	0	0.00	11.40	1	704	0.14%
2019/08/16	10	11.55	0	0.00	11.50	10	767	1.30%
2019/07/25	0	0.00	10	12.00	12.00	-10	715	-1.40%
2019/07/11	0	0.00	10	12.30	12.25	-10	681	-1.47%
2019/07/04	0	0.00	10	12.00	12.05	-10	653	-1.53%
2019/06/11	10	12.05	0	0.00	12.10	10	544	1.84%
2019/05/30	2	12.20	0	0.00	12.20	2	521	0.38%
2019/05/29	0	0.00	0.3	13.30	12.45	-0.3	507	-0.06%
2019/05/28	10	12.30	0	0.00	12.40	10	454	2.20%
2019/05/13	1	11.55	1	11.55	11.50	0	359	0.00%
2019/05/09	1	11.65	1	11.65	11.65	0	360	0.00%
2019/02/14	10	12.30	0	0.00	12.30	10	530	1.88%
2019/01/28	1	12.15	0	0.00	12.20	1	546	0.18%
2019/01/18	10	12.30	0	0.00	12.25	10	579	1.73%
2019/01/07	10	12.40	0	0.00	12.40	10	709	1.41%
2019/01/03	10	12.25	10	12.55	12.55	0	737	0.00%
2019/01/02	0	0.00	12	12.47	12.35	-12	760	-1.58%
2018/12/28	2	12.18	1	12.70	12.35	1	817	0.12%
2018/12/24	11	11.60	1	11.60	11.55	10	937	1.07%
2018/12/12	10	11.95	0	0.00	12.05	10	1,436	0.70%
2018/11/29	5	12.75	0	0.00	12.55	5	1,900	0.26%
2018/10/30	0	0.00	10	11.70	11.60	-10	2,632	-0.38%
2018/10/26	10	11.75	0	0.00	11.95	10	2,624	0.38%
2018/10/19	0	0.00	2	12.30	13.05	-2	2,581	-0.08%
2018/10/11	5	12.90	10	12.85	12.90	-5	2,492	-0.20%
2018/10/08	13	12.82	0	0.00	12.70	13	2,426	0.54%
2018/10/05	13	13.11	0	0.00	13.25	13	2,364	0.55%
2018/10/01	5	14.40	0	0.00	14.40	5	2,318	0.22%
2018/09/28	0	0.00	0.3	14.30	14.40	-0.3	2,333	-0.01%
2018/09/26	0	0.00	1	14.40	14.45	-1	2,287	-0.04%
2018/09/25	12	14.59	1	14.75	14.50	11	2,266	0.49%
2018/09/21	3	14.30	15	14.08	14.35	-12	2,131	-0.56%
2018/09/20	2	14.10	12	14.23	13.90	-10	2,032	-0.49%
2018/09/19	17	13.71	7	13.71	13.90	10	1,986	0.50%
2018/09/14	10	13.20	0	0.00	13.15	10	1,893	0.53%
2018/09/11	7	13.16	2	13.10	13.10	5	1,785	0.28%
2018/09/10	2	13.15	2	13.05	13.00	0	1,756	0.00%
2018/09/07	10	13.30	0	0.00	13.30	10	1,721	0.58%
2018/09/06	9	14.07	24	14.01	14.05	-15	1,612	-0.93%
2018/09/05	12	14.10	67	13.82	14.10	-55	1,557	-3.53%
2018/09/04	66	13.85	70	13.98	13.90	-4	1,447	-0.28%
2018/09/03	12	13.20	28	12.96	13.30	-16	1,180	-1.36%
2018/08/30	5	11.40	11	11.30	11.40	-6	848	-0.71%
2018/08/29	0	0.00	10	11.26	11.35	-10	846	-1.18%
2018/08/28	0	0.00	20	10.95	11.20	-20	820	-2.44%
2018/08/27	3	10.60	0	0.00	10.80	3	790	0.38%
2018/08/09	1	10.70	0	0.00	10.65	1	919	0.11%
2018/07/30	0	0.00	2	10.65	10.70	-2	987	-0.20%
2018/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2018/07/11	6	10.35	0	0.00	10.45	6	1,222	0.49%
2018/06/25	2	11.15	0	0.00	11.15	2	1,044	0.19%
2018/06/07	3	11.63	4	11.58	11.65	-1	1,024	-0.10%
2018/05/30	5	11.05	0	0.00	11.15	5	955	0.52%
2018/05/25	0	0.00	2	11.20	11.15	-2	933	-0.21%
2018/05/24	0	0.00	1	11.10	11.20	-1	926	-0.11%
2018/05/21	0	0.00	12	11.29	11.35	-12	894	-1.34%
2018/05/10	0	0.00	2	10.80	10.80	-2	840	-0.24%
2018/05/07	0	0.00	20	10.70	10.65	-20	828	-2.41%
2018/05/02	0	0.00	7	10.80	10.90	-7	827	-0.85%
2018/04/30	18	10.86	1	11.05	10.85	17	809	2.10%
2018/04/27	0	0.00	10	10.45	10.60	-10	709	-1.41%
2018/04/26	1	10.30	5	10.30	10.25	-4	613	-0.65%
2018/04/17	1	10.30	0	0.00	10.30	1	678	0.15%
2018/04/11	0	0.00	53	10.48	10.50	-53	788	-6.72%
2018/04/09	7	10.43	0	0.00	10.55	7	802	0.87%
2018/04/03	1	10.40	0	0.00	10.40	1	807	0.12%
2018/03/29	3	10.25	0	0.00	10.25	3	795	0.38%
2018/03/27	6	10.25	0	0.00	10.25	6	799	0.75%
2018/03/26	10	10.20	0	0.00	10.15	10	796	1.26%
2018/03/23	23	10.25	0	0.00	10.20	23	799	2.88%
2018/03/22	5	10.35	0	0.00	10.30	5	841	0.59%
2018/03/20	7	10.33	0	0.00	10.30	7	839	0.83%
2018/03/19	1	10.50	0	0.00	10.50	1	825	0.12%
2018/03/13	2	10.50	0	0.00	10.50	2	814	0.25%
2018/03/12	1	10.20	0	0.00	10.20	1	788	0.13%
2018/02/08	7	10.00	0	0.00	10.00	7	783	0.89%
2018/02/06	1	9.99	0	0.00	9.98	1	768	0.13%
2018/02/05	5	10.30	0	0.00	10.35	5	737	0.68%
2018/01/30	5	10.40	0	0.00	10.40	5	728	0.69%
2018/01/15	0	0.00	10	10.83	10.85	-10	730	-1.37%
2018/01/12	0	0.00	5	10.70	10.70	-5	721	-0.69%
2018/01/08	20	10.65	0	0.00	10.90	20	675	2.96%