基泰 (2538)-凱基-松山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	17.83	5	17.50	17.45	1	2,120	0.05%
2024/05/06	13	17.82	8	17.76	18.10	5	1,967	0.25%
2024/04/29	35	15.95	0	0.00	15.90	35	1,218	2.87%
2024/04/25	0	0.00	26	15.55	15.45	-26	1,133	-2.29%
2024/04/19	0	0.00	1	15.45	15.15	-1	1,054	-0.09%
2024/04/18	1	15.75	1	15.45	15.65	0	1,016	0.00%
2024/03/27	1	15.25	0	0.00	15.25	1	858	0.12%
2024/03/19	0	0.00	0.6	15.45	15.30	-0.6	937	-0.07%
2024/03/07	0.6	16.35	0	0.00	16.40	0.6	1,116	0.06%
2024/01/26	0	0.00	0	15.50	15.60	0	1,681	0.00%
2024/01/22	0	0.00	1	15.55	15.55	-1	1,810	-0.06%
2023/12/27	1	15.60	0	0.00	15.75	1	4,410	0.02%
2023/12/15	0	0.00	1	16.00	16.00	-1	5,177	-0.02%
2023/12/01	0	0.00	0	16.60	16.80	0	6,297	0.00%
2023/11/15	0	0.00	6	15.10	15.25	-6	6,339	-0.09%
2023/11/01	0	0.00	0	15.30	15.35	0	6,337	0.00%
2023/10/31	0	0.00	0.2	15.15	15.05	-0.2	6,319	0.00%
2023/10/30	0	0.00	2	15.35	15.40	-2	6,261	-0.03%
2023/10/18	0	0.00	2	14.45	14.60	-2	6,064	-0.03%
2023/10/12	0	0.00	1	14.50	14.50	-1	5,839	-0.02%
2023/10/06	0	0.00	10	15.40	15.40	-10	5,520	-0.18%
2023/10/05	19	17.04	7	16.35	16.00	12	5,245	0.23%
2023/10/04	10	15.15	0	0.00	15.70	10	4,148	0.24%
2023/09/27	2	13.90	3	14.18	14.40	-1	3,390	-0.03%
2023/09/26	1	13.95	6	14.00	13.90	-5	3,198	-0.16%
2023/09/21	2	13.28	0	0.00	13.30	2	2,830	0.07%
2023/09/20	7	13.38	0	0.00	13.35	7	2,767	0.25%
2023/09/19	3	13.18	0	0.00	13.25	3	2,685	0.11%
2023/09/18	3	12.95	3	12.90	12.90	0	2,597	0.00%
2023/09/15	5	12.83	0	0.00	12.85	5	2,501	0.20%
2023/09/14	3	12.75	2	12.70	12.80	1	2,413	0.04%
2023/09/13	2	12.50	1	12.50	12.85	1	2,297	0.04%
2023/09/12	3	12.43	20.7	12.43	12.60	-17.7	2,077	-0.85%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/08/24	3	15.25	13	14.57	14.45	-10	1,062	-0.94%
2023/08/23	0	0.00	2	15.55	15.65	-2	951	-0.21%
2023/08/17	0	0.00	10	14.00	13.95	-10	750	-1.33%
2023/08/15	0	0.00	10	13.60	13.75	-10	704	-1.42%
2023/08/14	0	0.00	5	13.70	13.50	-5	666	-0.75%
2023/08/11	10	12.90	10	12.88	13.10	0	584	0.00%
2023/08/08	0	0.00	5	12.45	12.40	-5	603	-0.83%
2023/07/18	3	12.00	0	0.00	12.00	3	696	0.43%
2023/07/10	2	12.30	2	12.20	12.20	0	701	0.00%
2023/07/05	3	12.55	0	0.00	12.55	3	701	0.43%
2023/07/04	0	0.00	2	12.65	12.55	-2	692	-0.29%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/05/24	0	0.00	2	12.98	13.00	-2	728	-0.27%
2023/05/23	0	0.00	1	12.95	12.90	-1	725	-0.14%
2023/05/22	0	0.00	1	12.90	12.90	-1	722	-0.14%
2023/05/18	7	12.91	0	0.00	12.85	7	714	0.98%
2023/05/16	17	13.04	2	13.25	13.00	15	704	2.13%
2023/05/04	10	12.75	0	0.00	12.85	10	637	1.57%
2023/04/25	0	0.00	2	13.05	13.05	-2	568	-0.35%
2023/04/18	0	0.00	4	13.33	13.35	-4	577	-0.69%
2023/03/27	0	0.00	1	12.65	12.60	-1	582	-0.17%
2023/03/09	0	0.00	5	13.40	13.40	-5	507	-0.99%
2023/03/07	0	0.00	0	13.25	13.35	0	493	0.00%
2023/03/03	0	13.10	0	0.00	13.15	0	480	0.00%
2023/02/24	0	0.00	10	13.10	13.15	-10	454	-2.20%
2023/02/08	0	13.20	0	0.00	13.20	0	460	0.00%
2023/01/17	0	0.00	10	12.65	12.65	-10	476	-2.10%
2023/01/11	10	12.50	0	0.00	12.65	10	586	1.70%
2023/01/10	0	0.00	2	12.65	12.75	-2	589	-0.34%
2022/12/30	2	12.68	5	12.65	12.65	-3	658	-0.46%
2022/12/29	0	0.00	3	12.65	12.65	-3	691	-0.43%
2022/12/28	0	0.00	8	12.35	12.50	-8	706	-1.13%
2022/12/16	5	12.05	0	0.00	12.00	5	970	0.52%
2022/11/16	13.3	12.02	0	0.00	11.90	13.3	1,451	0.92%
2022/11/15	0	0.00	8	12.20	12.20	-8	1,476	-0.54%
2022/10/26	8	10.80	0	0.00	10.85	8	1,602	0.50%
2022/10/21	10	11.05	0	0.00	10.90	10	1,627	0.61%
2022/10/20	10	11.73	0	0.00	11.40	10	1,599	0.63%
2022/10/17	10	12.48	0	0.00	12.45	10	1,564	0.64%
2022/10/06	10	12.55	0	0.00	12.55	10	1,473	0.68%
2022/10/05	0	0.00	5	12.80	12.75	-5	1,436	-0.35%
2022/10/04	5	12.70	10	13.10	12.70	-5	1,415	-0.35%
2022/10/03	10	13.60	0	0.00	13.60	10	1,219	0.82%
2022/09/28	0	0.00	5	13.60	13.55	-5	1,235	-0.40%
2022/09/14	0	0.00	3	14.35	14.50	-3	1,328	-0.23%
2022/08/19	0	0.00	20	13.83	13.85	-20	1,133	-1.76%
2022/08/18	0	0.00	30	13.77	13.80	-30	1,130	-2.65%
2022/08/17	0	0.00	0.5	13.55	13.65	-0.5	1,120	-0.04%
2022/08/12	0	0.00	10	13.40	13.35	-10	1,156	-0.86%
2022/08/02	0	0.00	0.6	13.15	13.15	-0.6	1,218	-0.05%
2022/08/01	0	0.00	3	13.20	13.20	-3	1,221	-0.25%
2022/07/28	0	0.00	3	12.95	12.95	-3	1,205	-0.25%
2022/07/26	5	12.75	0	0.00	12.70	5	1,204	0.41%
2022/07/25	0	0.00	1	12.95	12.95	-1	1,207	-0.08%
2022/07/18	0	12.65	0	0.00	12.55	0	1,226	0.00%
2022/07/12	0	0.00	0	12.60	12.30	0	1,248	0.00%
2022/07/11	0	0.00	0	12.40	12.45	0	1,242	0.00%
2022/07/06	20	12.53	0	0.00	12.45	20	1,257	1.59%
2022/07/04	0	0.00	10	13.10	13.10	-10	1,355	-0.74%
2022/06/21	0	0.00	6	12.55	12.60	-6	1,255	-0.48%
2022/06/17	5	12.60	0	0.00	12.65	5	1,270	0.39%
2022/06/10	20	13.40	0	0.00	13.40	20	1,542	1.30%
2022/06/09	0	0.00	5	13.70	13.55	-5	1,536	-0.33%
2022/06/07	0	0.00	20	13.65	13.60	-20	1,536	-1.30%
2022/05/31	20	13.18	22	13.19	13.15	-2	1,492	-0.13%
2022/05/24	22	13.22	0	0.00	13.25	22	1,455	1.51%
2022/05/23	6	13.07	5	13.10	13.05	1	1,428	0.07%
2022/05/20	0	0.00	10	13.15	13.10	-10	1,423	-0.70%
2022/05/19	0	0.00	20	13.08	13.10	-20	1,417	-1.41%
2022/05/16	0	0.00	20	12.54	12.85	-20	1,351	-1.48%
2022/04/25	10	12.55	0	0.00	12.60	10	1,303	0.77%
2022/04/21	5	13.05	10	13.00	12.90	-5	1,293	-0.39%
2022/04/13	10	12.80	0	0.00	12.75	10	1,333	0.75%
2022/04/11	2	13.20	0	0.00	13.15	2	1,334	0.15%
2022/04/08	0	0.00	10	13.05	13.20	-10	1,313	-0.76%
2022/03/30	0	0.00	5	12.55	12.60	-5	1,295	-0.39%
2022/03/29	0	12.60	0	0.00	12.50	0	1,286	0.00%
2022/03/25	0	12.65	0	0.00	12.65	0	1,313	0.00%
2022/03/24	0	12.65	0	0.00	12.70	0	1,330	0.00%
2022/03/22	0	0.00	5	12.95	12.90	-5	1,422	-0.35%
2022/03/18	15	12.77	2	12.70	12.85	13	1,469	0.88%
2022/03/17	2	13.35	12	12.93	13.25	-10	1,402	-0.71%
2022/03/07	0	0.00	0.1	12.15	12.10	-0.1	1,671	-0.01%
2022/02/23	0	0.00	12	12.65	12.70	-12	2,265	-0.53%
2022/01/17	0	0.00	5	12.25	12.30	-5	3,444	-0.15%
2022/01/14	0	0.00	2	12.20	12.25	-2	3,985	-0.05%
2022/01/07	6	12.40	0	0.00	12.20	6	4,762	0.13%
2022/01/03	7	12.20	0	0.00	12.25	7	4,913	0.14%
2021/12/30	0	0.00	33	12.65	12.60	-33	4,899	-0.67%
2021/12/29	53	12.62	20	12.60	12.65	33	4,910	0.67%
2021/12/27	5	12.35	0	0.00	12.35	5	4,958	0.10%
2021/12/23	7	12.35	0	0.00	12.40	7	5,007	0.14%
2021/12/22	5	12.35	0	0.00	12.35	5	5,110	0.10%
2021/12/21	5	12.55	0	0.00	12.40	5	5,115	0.10%
2021/12/20	2	12.55	0	0.00	12.55	2	5,141	0.04%
2021/12/16	2	12.65	0	0.00	12.75	2	5,076	0.04%
2021/12/15	15	12.85	0	0.00	12.85	15	5,051	0.30%
2021/12/14	15	13.02	0	0.00	13.00	15	5,009	0.30%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/10	2	13.15	0	0.00	13.25	2	4,989	0.04%
2021/12/09	15	13.53	0	0.00	13.25	15	4,986	0.30%
2021/11/26	1	14.60	1	14.85	14.35	0	4,640	0.00%
2021/11/19	3	13.00	2	12.95	13.00	1	4,717	0.02%
2021/11/11	5	13.00	0	0.00	12.95	5	4,753	0.11%
2021/11/09	15	12.90	0	0.00	12.90	15	4,863	0.31%
2021/11/08	0	0.00	1.2	12.92	13.05	-1.2	4,921	-0.02%
2021/11/05	5	12.75	0	0.00	12.80	5	5,136	0.10%
2021/11/03	0	0.00	7	13.41	13.55	-7	5,071	-0.14%
2021/11/02	0	0.00	1.1	13.01	13.15	-1.1	5,023	-0.02%
2021/11/01	6	12.40	0	0.00	12.55	6	4,959	0.12%
2021/10/27	0	0.00	1	13.40	13.35	-1	4,786	-0.02%
2021/10/26	20	13.70	35	13.18	13.10	-15	4,820	-0.31%
2021/10/25	0	0.00	40	13.82	13.60	-40	4,787	-0.84%
2021/10/22	30	14.62	65	14.46	14.45	-35	4,576	-0.76%
2021/10/21	39	13.37	6	13.15	13.50	33	4,028	0.82%
2021/10/20	11	12.50	0	0.00	12.50	11	3,747	0.29%
2021/10/19	5	11.70	2	11.45	11.75	3	3,577	0.08%
2021/10/18	4	12.75	6	11.40	11.40	-2	3,533	-0.06%
2021/10/15	25	12.00	0	0.00	11.95	25	3,278	0.76%
2021/10/14	1	12.40	0	0.00	12.15	1	3,193	0.03%
2021/10/12	2	12.48	0	0.00	12.25	2	3,061	0.07%
2021/10/08	3	12.20	0	0.00	12.45	3	3,040	0.10%
2021/10/01	0	0.00	4	12.95	12.95	-4	2,871	-0.14%
2021/09/29	2	13.10	6	12.95	13.10	-4	2,791	-0.14%
2021/09/27	5	12.70	2	12.55	12.50	3	2,665	0.11%
2021/09/23	0	0.00	3	12.30	12.25	-3	2,596	-0.12%
2021/09/08	0	0.00	30	12.00	11.80	-30	2,443	-1.23%
2021/09/07	0	0.00	8	12.20	12.35	-8	2,392	-0.33%
2021/09/06	1	12.30	0	0.00	12.35	1	2,376	0.04%
2021/09/02	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2021/08/30	65	13.30	78	13.30	13.20	-13	2,006	-0.65%
2021/08/26	0	0.00	4	11.78	11.80	-4	1,692	-0.24%
2021/08/25	1	11.35	2	11.50	11.55	-1	1,660	-0.06%
2021/08/17	3	11.55	0	0.00	11.35	3	1,557	0.19%
2021/08/13	0	0.00	3	12.40	12.10	-3	1,395	-0.21%
2021/08/12	1	11.70	0	0.00	12.15	1	1,318	0.08%
2021/08/11	122	12.27	149	12.10	12.10	-27	1,239	-2.18%	大買/大賣/
2021/07/30	10	10.78	45	10.80	10.60	-35	900	-3.89%
2021/07/14	0	9.96	0	0.00	9.95	0	997	0.00%
2021/07/12	0	0.00	1.5	10.02	9.99	-1.5	1,053	-0.14%
2021/07/09	10	10.00	0	0.00	9.98	10	1,055	0.95%
2021/06/21	3	9.89	0	0.00	9.93	3	1,163	0.26%
2021/06/16	2	9.94	0	0.00	9.95	2	1,173	0.17%
2021/06/09	0	0.00	13	9.86	9.84	-13	1,196	-1.09%
2021/06/07	4	9.85	2	9.89	9.88	2	1,202	0.17%
2021/06/01	5	9.97	0	0.00	9.99	5	1,206	0.41%
2021/05/28	0	0.00	19.7	9.95	9.99	-19.7	1,214	-1.62%
2021/05/27	28	9.75	0	0.00	9.77	28	1,204	2.32%
2021/05/26	10	9.70	4	9.72	9.75	6	1,210	0.50%
2021/05/25	10	9.65	0	0.00	9.66	10	1,215	0.82%
2021/05/24	12	9.60	3	9.70	9.63	9	1,218	0.74%
2021/05/21	3	9.58	0	0.00	9.60	3	1,265	0.24%
2021/05/20	1	9.46	0	0.00	9.50	1	1,295	0.08%
2021/05/19	1	9.60	0	0.00	9.62	1	1,289	0.08%
2021/05/18	3	9.68	5	9.70	9.68	-2	1,287	-0.16%
2021/05/10	1	10.55	0	0.00	10.60	1	1,155	0.09%
2021/05/03	0	0.00	4	10.70	10.50	-4	1,092	-0.37%
2021/04/29	30	10.80	3	10.85	10.70	27	1,074	2.51%
2021/04/21	1	10.85	41	10.80	10.90	-40	922	-4.34%
2021/04/20	0	0.00	10	10.85	10.85	-10	891	-1.12%
2021/04/19	10	10.55	30	10.55	10.55	-20	832	-2.40%
2021/04/14	28	10.35	0	0.00	10.15	28	810	3.45%
2021/04/13	10	10.30	6	10.30	10.30	4	803	0.50%
2021/04/12	2	10.15	0	0.00	10.20	2	777	0.26%
2021/04/09	38	10.10	0	0.00	10.10	38	764	4.97%
2021/04/08	12	10.05	0	0.00	10.10	12	759	1.58%
2021/04/07	0	0.00	40.2	10.00	10.10	-40.2	750	-5.36%
2021/04/06	0	0.00	10	10.05	10.05	-10	751	-1.33%
2021/03/30	0	0.00	0.5	10.00	10.00	-0.5	749	-0.07%
2021/03/29	42	10.05	2	10.05	10.05	40	751	5.33%
2021/03/26	8	10.05	0	0.00	10.10	8	734	1.09%
2021/03/18	0	0.00	1	10.15	10.15	-1	742	-0.13%
2021/03/16	0	0.00	5	10.15	10.20	-5	755	-0.66%
2021/03/12	10	10.10	0	0.00	10.05	10	772	1.29%
2021/03/03	6	10.05	5	10.05	10.00	1	1,329	0.08%
2021/02/24	12	10.20	0	0.00	10.10	12	1,331	0.90%
2021/02/23	0	0.00	15	10.23	10.20	-15	1,322	-1.13%
2021/01/29	6	9.90	0	0.00	9.80	6	1,217	0.49%
2021/01/20	10	10.00	0	0.00	9.91	10	1,206	0.83%
2021/01/19	0	0.00	0.1	10.10	10.15	-0.1	1,195	-0.01%
2021/01/14	0	0.00	2	10.30	10.25	-2	1,183	-0.17%
2021/01/13	0	0.00	5	10.40	10.35	-5	1,190	-0.42%
2021/01/11	0	0.00	5	10.65	10.60	-5	1,178	-0.42%
2021/01/08	0	0.00	20	10.00	10.00	-20	1,136	-1.76%
2021/01/07	20	10.05	0	0.00	10.00	20	1,129	1.77%
2021/01/06	0	0.00	10	10.10	10.05	-10	1,126	-0.89%
2021/01/05	0	0.00	20	10.16	10.15	-20	1,105	-1.81%
2021/01/04	0	0.00	38	10.35	10.35	-38	1,099	-3.46%
2020/12/30	0	0.00	42	10.40	10.40	-42	1,089	-3.85%
2020/12/29	0	0.00	20	10.30	10.35	-20	1,074	-1.86%
2020/12/28	6	10.30	0	0.00	10.30	6	1,065	0.56%
2020/12/23	0	0.00	10	10.20	10.10	-10	1,039	-0.96%
2020/12/18	0	0.00	2	10.20	10.10	-2	1,053	-0.19%
2020/12/09	33	10.15	0	0.00	10.05	33	1,045	3.16%
2020/12/08	47	10.32	0	0.00	10.10	47	1,043	4.51%
2020/12/04	2	10.30	0	0.00	10.35	2	1,029	0.19%
2020/12/02	0	0.00	3	10.65	10.65	-3	978	-0.31%
2020/12/01	21	11.23	1	11.00	11.00	20	917	2.18%
2020/11/30	14	12.11	4	11.78	11.55	10	840	1.19%
2020/11/27	8	11.05	0.2	10.15	11.20	7.8	621	1.26%
2020/11/26	0	0.00	0.3	10.10	10.20	-0.3	460	-0.06%
2020/11/24	2	9.98	0	0.00	9.91	2	436	0.46%
2020/11/23	0	0.00	0.5	9.90	9.93	-0.5	435	-0.10%
2020/11/12	1	9.84	0	0.00	9.82	1	479	0.21%
2020/11/11	0	0.00	3	9.90	9.87	-3	489	-0.61%
2020/11/10	0	0.00	3	9.78	9.75	-3	488	-0.61%
2020/10/29	3	9.73	0	0.00	9.74	3	511	0.59%
2020/10/27	0	0.00	33	9.87	9.88	-33	497	-6.63%
2020/10/26	10	9.84	0	0.00	9.84	10	498	2.01%
2020/10/21	0	0.00	2	9.75	9.81	-2	525	-0.38%
2020/10/16	2	9.85	0	0.00	9.86	2	516	0.39%
2020/10/07	10	9.95	10	9.90	9.94	0	524	0.00%
2020/10/06	0	0.00	10	9.90	9.90	-10	529	-1.89%
2020/09/24	0	0.00	2	9.84	9.82	-2	615	-0.32%
2020/09/23	0	0.00	5	10.00	10.00	-5	606	-0.82%
2020/09/22	0	0.00	2	10.10	10.10	-2	597	-0.33%
2020/09/21	7	10.16	3	10.35	10.10	4	598	0.67%
2020/09/14	4	10.10	0	0.00	10.10	4	587	0.68%
2020/09/11	5	10.30	0	0.00	10.15	5	589	0.85%
2020/08/20	3	10.15	3	10.35	10.00	0	601	0.00%
2020/08/18	16	10.00	0	0.00	10.00	16	611	2.62%
2020/08/17	30	9.84	0	0.00	10.00	30	610	4.91%
2020/08/05	0	0.00	1	9.82	9.82	-1	593	-0.17%
2020/07/27	1	9.95	0	0.00	9.80	1	618	0.16%
2020/07/21	0	0.00	1	10.00	10.00	-1	598	-0.17%
2020/07/10	0	0.00	10	9.97	10.05	-10	609	-1.64%
2020/07/07	0	0.00	3	10.20	10.25	-3	599	-0.50%
2020/07/06	3	10.50	3	10.60	10.55	0	588	0.00%
2020/06/30	3	10.10	3	10.15	10.15	0	540	0.00%
2020/06/23	1	10.25	1	10.50	10.25	0	554	0.00%
2020/06/16	0	0.00	1	10.15	10.10	-1	563	-0.18%
2020/06/15	3	10.00	2	10.05	9.98	1	592	0.17%
2020/06/12	1	10.10	40	9.99	10.00	-39	594	-6.56%
2020/06/10	3	10.40	0	0.00	10.45	3	599	0.50%
2020/06/08	30	10.40	0	0.00	10.40	30	669	4.48%
2020/06/03	2	10.35	2	10.45	10.40	0	685	0.00%
2020/05/28	2	10.20	5	10.10	10.10	-3	697	-0.43%
2020/05/27	2	10.20	17	10.35	10.35	-15	702	-2.14%
2020/05/26	22	10.67	4	10.58	10.45	18	700	2.57%
2020/04/29	0	0.00	1	9.44	9.42	-1	727	-0.14%
2020/04/27	0	0.00	1	9.19	9.26	-1	763	-0.13%
2020/04/22	1	9.04	0	0.00	9.10	1	787	0.13%
2020/04/14	0	0.00	3	9.24	9.25	-3	770	-0.39%
2020/04/13	13	9.21	0	0.00	9.14	13	768	1.69%
2020/04/08	0	0.00	2	8.91	9.05	-2	771	-0.26%
2020/03/26	2	8.79	0	0.00	8.78	2	784	0.25%
2020/03/19	1	7.88	5	7.88	7.88	-4	894	-0.45%
2020/03/17	0	0.00	16	8.87	8.91	-16	855	-1.87%
2020/03/16	1	9.07	4	9.22	9.07	-3	859	-0.35%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/12	6	10.16	0	0.00	10.00	6	822	0.73%
2020/03/10	3	10.23	2	10.55	10.45	1	799	0.13%
2020/03/09	3	10.65	0	0.00	10.60	3	792	0.38%
2020/03/05	2	11.00	2	11.10	11.10	0	779	0.00%
2020/03/03	0	0.00	16	11.20	11.20	-16	816	-1.96%
2020/03/02	2	11.05	4	11.03	11.15	-2	816	-0.25%
2020/02/27	1	11.30	0	0.00	11.20	1	802	0.12%
2020/02/26	4	11.38	2	11.40	11.35	2	793	0.25%
2020/02/25	2	11.40	4	11.48	11.50	-2	789	-0.25%
2020/02/24	8	11.46	6	11.57	11.55	2	784	0.26%
2020/02/20	2	11.55	4	11.65	11.70	-2	770	-0.26%
2020/02/19	0	0.00	2	11.65	11.65	-2	768	-0.26%
2020/02/17	4	11.55	0	0.00	11.65	4	770	0.52%
2020/02/13	0	0.00	0.5	11.60	11.70	-0.5	762	-0.06%
2020/02/03	3	11.37	22	11.34	11.75	-19	741	-2.56%
2020/01/20	0	0.00	1	12.75	12.75	-1	693	-0.14%
2020/01/15	1	12.45	0	0.00	12.50	1	714	0.14%
2020/01/10	0	0.00	1	12.50	12.55	-1	894	-0.11%
2019/12/24	0	0.00	2.3	12.94	13.00	-2.3	948	-0.24%
2019/12/17	20	12.90	21	13.11	12.85	-1	852	-0.12%
2019/12/16	0	0.00	8	12.80	12.85	-8	793	-1.01%
2019/12/11	1	12.90	0	0.00	12.65	1	784	0.13%
2019/11/29	4	12.83	3	12.95	12.60	1	733	0.14%
2019/11/27	1	12.35	0	0.00	12.35	1	698	0.14%
2019/11/25	0	0.00	2	12.35	12.35	-2	698	-0.29%
2019/11/22	0	0.00	2	12.30	12.25	-2	698	-0.29%
2019/11/19	0	0.00	1	12.25	12.25	-1	711	-0.14%
2019/10/29	1	12.25	0	0.00	12.25	1	728	0.14%
2019/10/25	11	12.30	0	0.00	12.35	11	728	1.51%
2019/10/24	1	12.55	0	0.00	12.55	1	711	0.14%
2019/10/22	2	12.75	0	0.00	12.85	2	685	0.29%
2019/10/21	7	12.99	7	12.95	12.90	0	674	0.00%
2019/10/17	4	12.60	0	0.00	12.65	4	516	0.77%
2019/09/06	0	0.00	19	11.51	11.60	-19	616	-3.08%
2019/09/02	0	0.00	10	11.51	11.70	-10	622	-1.61%
2019/08/26	5	11.30	0	0.00	11.25	5	638	0.78%
2019/08/23	1	11.40	0	0.00	11.45	1	654	0.15%
2019/08/21	6	11.47	4	11.58	11.40	2	739	0.27%
2019/08/20	6	11.45	4	11.55	11.50	2	764	0.26%
2019/08/19	2	11.50	2	11.60	11.50	0	764	0.00%
2019/08/16	3	11.50	0	0.00	11.50	3	767	0.39%
2019/08/14	1	11.65	0	0.00	11.65	1	771	0.13%
2019/08/13	1	11.80	0	0.00	11.75	1	767	0.13%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/06	6	11.95	0	0.00	12.05	6	749	0.80%
2019/08/02	0	0.00	6	12.15	12.15	-6	733	-0.82%
2019/07/29	1	12.05	0	0.00	12.05	1	709	0.14%
2019/07/26	2	11.95	0	0.00	12.00	2	712	0.28%
2019/07/23	0	12.00	0	0.00	12.00	0	716	0.00%
2019/07/22	5	12.10	0	0.00	12.10	5	708	0.71%
2019/07/19	16	12.15	0	0.00	12.20	16	705	2.27%
2019/07/18	1	12.20	0	0.00	12.20	1	700	0.14%
2019/07/17	1	12.30	55	12.20	12.25	-54	700	-7.71%
2019/07/15	0	0.00	2	12.25	12.25	-2	687	-0.29%
2019/07/11	0	0.00	6	12.30	12.25	-6	681	-0.88%
2019/07/10	5	12.25	0	0.00	12.30	5	681	0.73%
2019/07/09	8	12.15	0	0.00	12.20	8	673	1.19%
2019/07/05	0	0.00	10	12.15	12.20	-10	662	-1.51%
2019/07/04	13	11.95	0	0.00	12.05	13	653	1.99%
2019/07/03	4	12.35	2	12.35	12.35	2	636	0.31%
2019/07/02	0	0.00	3	12.30	12.40	-3	620	-0.48%
2019/07/01	0	0.00	5	12.32	12.30	-5	610	-0.82%
2019/06/20	2	12.25	0	0.00	12.30	2	553	0.36%
2019/06/19	0	0.00	0	12.40	12.30	0	550	0.00%
2019/06/14	0	0.00	35	12.20	12.20	-35	549	-6.38%
2019/06/12	4	12.05	0	0.00	12.15	4	545	0.73%
2019/06/11	3	12.10	0	0.00	12.10	3	544	0.55%
2019/06/06	1	12.00	0	0.00	12.00	1	546	0.18%
2019/06/05	13	12.13	0	0.00	12.05	13	545	2.38%
2019/06/04	2	12.25	0	0.00	12.25	2	533	0.37%
2019/05/30	1	12.20	0	0.00	12.20	1	521	0.19%
2019/05/29	19	12.54	1	12.45	12.45	18	507	3.55%
2019/05/28	1	12.25	1	12.40	12.40	0	454	0.00%
2019/05/22	0	0.00	4	11.65	11.75	-4	376	-1.06%
2019/05/20	2	11.50	0	0.00	11.50	2	359	0.56%
2019/05/17	2	11.55	0	0.00	11.60	2	356	0.56%
2019/05/16	0	0.00	4	11.70	11.60	-4	355	-1.12%
2019/05/15	0.8	11.60	0	0.00	11.60	0.8	358	0.23%
2019/05/14	1	11.45	0	0.00	11.50	1	356	0.28%
2019/05/13	1	11.55	0	0.00	11.50	1	359	0.28%
2019/05/10	2	11.60	0	0.00	11.60	2	361	0.55%
2019/05/09	2	11.60	2	11.70	11.65	0	360	0.00%
2019/05/08	3	11.70	0	0.00	11.75	3	356	0.84%
2019/05/03	1	11.75	0	0.00	11.75	1	351	0.28%
2019/05/02	1	11.70	4	11.83	11.75	-3	343	-0.87%
2019/04/30	1	11.65	0	0.00	11.60	1	340	0.29%
2019/04/26	5	11.73	0	0.00	11.70	5	339	1.47%
2019/04/23	1	11.80	2	11.85	11.75	-1	335	-0.30%
2019/04/22	2	11.75	0	0.00	11.80	2	333	0.60%
2019/04/11	0.2	11.75	0	0.00	11.80	0.2	379	0.04%
2019/04/10	2	11.75	2	11.85	11.85	0	386	0.00%
2019/03/28	0	0.00	2	11.85	11.95	-2	435	-0.46%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/22	1	11.80	0	0.00	11.80	1	423	0.24%
2019/03/21	2	11.70	2	11.80	11.80	0	427	0.00%
2019/03/20	1	11.75	0	0.00	11.80	1	424	0.24%
2019/03/19	0	0.00	2	11.90	11.90	-2	419	-0.48%
2019/03/18	2	11.75	0	0.00	11.70	2	420	0.48%
2019/03/12	2	11.80	1	12.00	11.80	1	439	0.23%
2019/03/11	2	11.95	0	0.00	11.90	2	461	0.43%
2019/03/08	1	12.00	0	0.00	12.00	1	479	0.21%
2019/03/06	0	0.00	0.3	12.00	12.10	-0.3	494	-0.05%
2019/03/04	2	12.05	0	0.00	12.05	2	501	0.40%
2019/02/25	2	12.05	2	12.15	12.15	0	506	0.00%
2019/02/11	0	0.00	1	12.20	12.25	-1	538	-0.19%
2019/01/03	0	0.00	40	12.25	12.55	-40	737	-5.42%
2018/12/27	40	11.85	3	11.92	11.85	37	839	4.41%
2018/12/19	0	0.00	8	11.70	11.70	-8	1,047	-0.76%
2018/12/18	2	11.80	0	0.00	11.70	2	1,193	0.17%
2018/12/17	0	0.00	2	11.90	11.90	-2	1,294	-0.15%
2018/12/14	2	11.80	0	0.00	11.85	2	1,355	0.15%
2018/12/13	0	0.00	1	12.20	12.10	-1	1,409	-0.07%
2018/12/12	0	0.00	3	11.95	12.05	-3	1,436	-0.21%
2018/12/05	1	12.05	0	0.00	12.10	1	1,599	0.06%
2018/11/22	0	0.00	2	12.43	12.50	-2	2,559	-0.08%
2018/11/07	1	12.10	0	0.00	12.30	1	2,628	0.04%
2018/10/22	0	0.00	2	12.90	12.90	-2	2,586	-0.08%
2018/10/19	2	12.35	1	12.90	13.05	1	2,581	0.04%
2018/10/15	2	12.90	1	12.85	12.95	1	2,517	0.04%
2018/10/11	1	12.90	0	0.00	12.90	1	2,492	0.04%
2018/10/09	0	0.00	2	13.40	13.40	-2	2,452	-0.08%
2018/10/08	6	12.81	0	0.00	12.70	6	2,426	0.25%
2018/10/05	3	13.15	10	13.25	13.25	-7	2,364	-0.30%
2018/09/25	17	14.61	12	14.63	14.50	5	2,266	0.22%
2018/09/21	2	14.05	2	14.30	14.35	0	2,131	0.00%
2018/09/20	7	13.89	2	14.20	13.90	5	2,032	0.25%
2018/09/19	0	0.00	1	13.55	13.90	-1	1,986	-0.05%
2018/09/11	1	13.25	0	0.00	13.10	1	1,785	0.06%
2018/09/07	24	13.56	78	13.56	13.30	-54	1,721	-3.14%
2018/09/05	0	0.00	1	13.80	14.10	-1	1,557	-0.06%
2018/09/04	7	13.91	11	14.08	13.90	-4	1,447	-0.28%
2018/09/03	4	13.30	9	12.61	13.30	-5	1,180	-0.42%
2018/08/31	19	11.93	5	12.23	12.10	14	1,006	1.39%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/29	10	11.30	0	0.00	11.35	10	846	1.18%
2018/08/28	30	11.25	0	0.00	11.20	30	820	3.66%
2018/08/23	0	0.00	1	10.60	10.55	-1	803	-0.12%
2018/08/17	0	0.00	8	10.45	10.45	-8	820	-0.98%
2018/08/15	5	10.55	5	10.50	10.45	0	842	0.00%
2018/08/13	0	0.00	2	10.50	10.60	-2	895	-0.22%
2018/07/27	2	10.75	0	0.00	10.70	2	1,004	0.20%
2018/07/26	0	0.00	1	10.80	10.75	-1	1,010	-0.10%
2018/07/24	0	0.00	5	10.80	10.75	-5	1,132	-0.44%
2018/07/23	5	10.55	0	0.00	10.60	5	1,218	0.41%
2018/07/11	0	0.00	20	10.30	10.45	-20	1,222	-1.64%
2018/07/10	2	10.35	0	0.00	10.35	2	1,167	0.17%
2018/07/09	4	11.00	0	0.00	11.05	4	1,132	0.35%
2018/07/06	1	11.00	0	0.00	10.95	1	1,105	0.09%
2018/07/05	3	11.05	0	0.00	11.00	3	1,090	0.28%
2018/07/03	0	0.00	5	11.10	11.05	-5	1,084	-0.46%
2018/07/02	0	0.00	1	11.20	11.15	-1	1,073	-0.09%
2018/06/22	0	0.00	1.2	11.27	11.25	-1.2	1,037	-0.12%
2018/06/07	0	0.00	3	11.60	11.65	-3	1,024	-0.29%
2018/06/06	0	0.00	58	11.50	11.55	-58	1,025	-5.66%
2018/06/05	0	0.00	32	11.50	11.50	-32	1,012	-3.16%
2018/06/04	1	11.45	0	0.00	11.50	1	999	0.10%
2018/05/30	2	11.15	2	11.15	11.15	0	955	0.00%
2018/05/24	1	11.15	0	0.00	11.20	1	926	0.11%
2018/05/21	5	11.30	5	11.30	11.35	0	894	0.00%
2018/05/18	1	11.00	0	0.00	11.00	1	849	0.12%
2018/05/17	4	10.85	0	0.00	10.95	4	826	0.48%
2018/05/08	2	10.70	0	0.00	10.80	2	832	0.24%
2018/05/02	0	0.00	3	10.88	10.90	-3	827	-0.36%
2018/04/30	5	10.85	0	0.00	10.85	5	809	0.62%
2018/04/27	5	10.72	10	10.58	10.60	-5	709	-0.70%
2018/04/25	0	0.00	30	10.35	10.35	-30	625	-4.80%
2018/04/10	0	0.00	2	10.50	10.55	-2	790	-0.25%
2018/04/09	1	10.45	0	0.00	10.55	1	802	0.12%
2018/04/02	0	0.00	7	10.54	10.50	-7	811	-0.86%
2018/03/31	21	10.35	0	0.00	10.45	21	802	2.62%
2018/03/27	0	0.00	1	10.20	10.25	-1	799	-0.13%
2018/03/22	6	10.35	0	0.00	10.30	6	841	0.71%
2018/03/21	2	10.30	0	0.00	10.35	2	838	0.24%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%
2018/03/13	0	0.00	41	10.39	10.50	-41	814	-5.03%
2018/03/12	2	10.23	1	10.35	10.20	1	788	0.13%
2018/03/08	1	10.25	0	0.00	10.25	1	772	0.13%
2018/03/07	0	0.00	4	10.25	10.25	-4	772	-0.52%
2018/03/05	15	10.23	10	10.25	10.20	5	781	0.64%
2018/03/02	0	0.00	1	10.20	10.15	-1	781	-0.13%
2018/02/21	0	0.00	2	10.15	10.10	-2	782	-0.26%
2018/02/09	0	0.00	0.2	10.10	10.10	-0.2	781	-0.03%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/07	3	10.10	0	0.00	10.15	3	778	0.39%
2018/02/06	2	10.00	2	10.15	9.98	0	768	0.00%
2018/01/19	0	0.00	7	10.55	10.55	-7	780	-0.90%
2018/01/17	0	0.00	3	10.70	10.75	-3	764	-0.39%
2018/01/15	0	0.00	5	10.83	10.85	-5	730	-0.68%
2018/01/04	0	0.00	1	10.45	10.35	-1	581	-0.17%
2018/01/02	5	10.28	0	0.00	10.35	5	555	0.90%