基泰 (2538)-凱基-大直券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	17.80	17.80	0	1,537	0.00%
2024/05/02	0	0.00	0	16.10	16.20	0	1,308	0.00%
2024/04/30	3	16.00	3	15.90	15.95	0	1,253	0.00%
2024/04/29	0	0.00	1.1	16.00	15.90	-1.1	1,218	-0.09%
2024/04/26	4	15.75	4	15.65	15.80	0	1,161	0.00%
2024/04/22	4	15.90	4	15.55	15.25	0	1,127	0.00%
2024/04/18	0	0.00	0	15.95	15.65	0	1,016	0.00%
2024/04/17	0	0.00	20	15.05	15.05	-20	918	-2.18%
2024/04/15	0	0.00	0	15.50	15.35	0	919	0.00%
2024/04/02	0.2	14.55	0	0.00	14.45	0.2	907	0.02%
2024/03/27	0	0.00	6	15.20	15.25	-6	858	-0.70%
2024/02/19	0	0.00	2	15.73	15.80	-2	1,460	-0.14%
2024/02/16	0	0.00	1.2	15.29	15.40	-1.2	1,471	-0.08%
2024/02/02	1.2	15.45	0	0.00	15.30	1.2	1,615	0.07%
2024/01/17	0	0.00	0	15.60	15.50	0	1,890	0.00%
2024/01/15	1	15.90	0	0.00	15.85	1	1,907	0.05%
2023/12/25	0	0.00	6	15.40	15.50	-6	4,542	-0.13%
2023/12/13	6	15.75	0	0.00	15.80	6	5,323	0.11%
2023/12/12	10	15.62	10	15.60	15.60	0	5,396	0.00%
2023/12/11	6	16.30	0	0.00	16.10	6	5,466	0.11%
2023/10/20	0	0.00	3	14.45	14.80	-3	6,110	-0.05%
2023/10/19	0	0.00	3	14.45	14.50	-3	6,082	-0.05%
2023/10/17	0	0.00	8.1	14.25	14.40	-8.1	6,029	-0.13%
2023/10/11	0	0.00	16	15.10	15.15	-16	5,675	-0.28%
2023/10/06	22	15.49	17	15.47	15.40	5	5,520	0.09%
2023/10/05	110	17.20	163	17.12	16.00	-53	5,245	-1.01%	大買/大賣/
2023/10/03	60	15.28	0	0.00	15.95	60	3,801	1.58%
2023/10/02	1	14.40	5	14.45	14.50	-4	3,522	-0.11%
2023/09/27	5	13.85	18	14.30	14.40	-13	3,390	-0.38%
2023/09/26	1	13.70	1	14.05	13.90	0	3,198	0.00%
2023/09/22	0	0.00	0.1	12.95	12.85	-0.1	2,901	0.00%
2023/09/21	0	0.00	2	13.35	13.30	-2	2,830	-0.07%
2023/09/20	5	13.31	0	0.00	13.35	5	2,767	0.18%
2023/09/19	0	0.00	1	13.25	13.25	-1	2,685	-0.04%
2023/09/18	1	13.00	11	13.00	12.90	-10	2,597	-0.38%
2023/09/15	9	12.88	1	12.80	12.85	8	2,501	0.32%
2023/09/14	3	12.80	23	12.85	12.80	-20	2,413	-0.83%
2023/09/13	11	12.41	1	12.85	12.85	10	2,297	0.44%
2023/09/12	101	12.36	91	12.37	12.60	10	2,077	0.48%	大買/
2023/09/11	22.2	12.05	0	0.00	12.05	22.2	1,336	1.66%
2023/09/08	8	13.35	0	0.00	13.35	8	1,274	0.63%
2023/09/07	2	14.75	0	0.00	14.80	2	1,234	0.16%
2023/09/05	1	14.50	0	0.00	14.50	1	1,187	0.08%
2023/09/01	1	14.60	0	0.00	14.65	1	1,172	0.09%
2023/08/24	14	15.63	12	14.65	14.45	2	1,062	0.19%
2023/08/16	0	0.00	5	13.65	13.70	-5	721	-0.69%
2023/08/15	1	13.80	1	13.60	13.75	0	704	0.00%
2023/05/16	5	13.20	0	0.00	13.00	5	704	0.71%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2022/10/20	13	12.10	14	11.80	11.40	-1	1,599	-0.06%
2022/10/19	1	12.45	0	0.00	12.50	1	1,545	0.06%
2022/09/06	0	0.00	13	14.15	13.90	-13	1,330	-0.98%
2022/08/30	10	14.50	10	14.40	14.40	0	1,313	0.00%
2022/08/29	0	0.00	1	13.90	14.05	-1	1,336	-0.07%
2022/08/22	0.8	14.20	0	0.00	14.10	0.8	1,161	0.07%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,157	-0.17%
2022/06/08	1	13.70	0	0.00	13.65	1	1,538	0.06%
2022/06/07	2	13.78	0	0.00	13.60	2	1,536	0.13%
2022/05/24	0	0.00	1	13.30	13.25	-1	1,455	-0.07%
2022/05/17	1	13.10	0	0.00	13.05	1	1,381	0.07%
2022/05/12	6	12.24	173	12.27	12.20	-167	1,321	-12.63%	大賣/鉅額交易
2022/05/11	15	12.12	0	0.00	12.25	15	1,314	1.14%
2022/05/10	58	12.03	30	12.15	12.20	28	1,309	2.14%
2022/05/09	67	12.12	0	0.00	12.10	67	1,302	5.14%
2022/05/06	10	12.20	8	12.30	12.30	2	1,288	0.16%
2022/05/05	5	12.20	1	12.45	12.35	4	1,282	0.31%
2022/05/04	15	12.20	0	0.00	12.25	15	1,280	1.17%
2022/05/03	10	12.20	0	0.00	12.25	10	1,277	0.78%
2022/04/29	15	12.27	0	0.00	12.30	15	1,284	1.17%
2022/04/28	10	12.28	10	12.35	12.30	0	1,291	0.00%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/15	3	12.72	0	0.00	12.75	3	1,315	0.23%
2022/04/12	3	12.88	0	0.00	12.85	3	1,325	0.23%
2022/04/11	5	13.55	0	0.00	13.15	5	1,334	0.37%
2022/03/21	0	0.00	1	12.85	12.90	-1	1,453	-0.07%
2022/03/18	0	0.00	10	12.75	12.85	-10	1,469	-0.68%
2022/03/17	11	13.34	0	0.00	13.25	11	1,402	0.78%
2022/03/15	0	0.00	34	12.20	12.15	-34	1,310	-2.59%
2022/01/26	2	11.85	0	0.00	11.85	2	2,782	0.07%
2022/01/12	0	0.00	1	12.25	12.30	-1	4,412	-0.02%
2022/01/11	0	0.00	3	12.30	12.35	-3	4,450	-0.07%
2022/01/06	4	12.43	0	0.00	12.40	4	4,858	0.08%
2022/01/03	4	12.20	0	0.00	12.25	4	4,913	0.08%
2021/12/28	2	12.35	0	0.00	12.45	2	4,939	0.04%
2021/12/27	2	12.35	0	0.00	12.35	2	4,958	0.04%
2021/12/24	4	12.33	0	0.00	12.35	4	4,972	0.08%
2021/12/21	2	12.45	0	0.00	12.40	2	5,115	0.04%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	2	12.75	0	0.00	12.75	2	5,076	0.04%
2021/12/15	2	12.80	0	0.00	12.85	2	5,051	0.04%
2021/12/14	2	13.00	0	0.00	13.00	2	5,009	0.04%
2021/12/13	2	13.15	0	0.00	13.15	2	4,993	0.04%
2021/12/10	5	13.26	0	0.00	13.25	5	4,989	0.10%
2021/12/09	4	13.50	0	0.00	13.25	4	4,986	0.08%
2021/12/06	2	13.70	5	13.75	13.80	-3	4,924	-0.06%
2021/12/03	0	0.00	10	14.00	14.00	-10	4,919	-0.20%
2021/12/02	0	0.00	5	14.20	14.25	-5	4,886	-0.10%
2021/11/30	10	14.90	1	14.60	15.05	9	4,730	0.19%
2021/11/29	5	13.90	29	14.15	14.05	-24	4,662	-0.51%
2021/11/26	16	14.54	21	14.41	14.35	-5	4,640	-0.11%
2021/11/25	10	14.65	18	14.58	14.65	-8	4,662	-0.17%
2021/11/23	2	13.30	10	13.25	13.25	-8	4,709	-0.17%
2021/11/16	0	0.00	10	13.35	13.25	-10	4,679	-0.21%
2021/11/15	5	13.10	0	0.00	13.15	5	4,675	0.11%
2021/11/12	0	0.00	2	13.15	13.20	-2	4,702	-0.04%
2021/11/08	2	13.00	0	0.00	13.05	2	4,921	0.04%
2021/11/05	4	13.01	0	0.00	12.80	4	5,136	0.08%
2021/11/04	10	13.33	0	0.00	13.25	10	5,041	0.20%
2021/11/03	1	13.55	20	13.60	13.55	-19	5,071	-0.37%
2021/11/01	15	12.60	0	0.00	12.55	15	4,959	0.30%
2021/10/29	15	13.10	0	0.00	13.10	15	4,841	0.31%
2021/10/28	5	13.05	0	0.00	13.30	5	4,816	0.10%
2021/10/26	41	13.13	21	13.40	13.10	20	4,820	0.41%
2021/10/25	5	13.65	0	0.00	13.60	5	4,787	0.10%
2021/10/22	71	13.93	166	13.97	14.45	-95	4,576	-2.08%	大賣/
2021/10/21	60	13.37	0	0.00	13.50	60	4,028	1.49%
2021/10/18	5	11.50	14	11.60	11.40	-9	3,533	-0.25%
2021/10/15	5	12.10	0	0.00	11.95	5	3,278	0.15%
2021/10/14	0	0.00	5	12.55	12.15	-5	3,193	-0.16%
2021/10/13	0	0.00	2	12.40	12.40	-2	3,076	-0.07%
2021/10/12	5	12.20	0	0.00	12.25	5	3,061	0.16%
2021/10/08	1	12.30	0	0.00	12.45	1	3,040	0.03%
2021/10/07	5	12.30	0	0.00	12.20	5	2,995	0.17%
2021/10/06	5	12.30	9	12.24	12.10	-4	2,962	-0.14%
2021/10/05	6	12.48	5	12.30	12.55	1	2,939	0.03%
2021/10/01	17	12.81	0	0.00	12.95	17	2,871	0.59%
2021/09/30	25	12.95	25	12.70	12.95	0	2,835	0.00%
2021/09/29	20	12.94	0	0.00	13.10	20	2,791	0.72%
2021/09/28	0	0.00	1	12.60	12.75	-1	2,681	-0.04%
2021/09/17	0	0.00	1	12.20	12.50	-1	2,571	-0.04%
2021/09/13	0	0.00	2	12.60	12.65	-2	2,519	-0.08%
2021/09/03	0	0.00	30	12.10	12.45	-30	2,301	-1.30%
2021/09/02	6	12.28	0	0.00	12.20	6	2,256	0.27%
2021/09/01	5	12.50	5	12.55	12.50	0	2,212	0.00%
2021/08/31	64	12.70	134	12.80	12.70	-70	2,161	-3.24%	大賣/
2021/08/30	110	13.26	27	12.56	13.20	83	2,006	4.14%	大買/
2021/08/24	2	11.40	0	0.00	11.30	2	1,647	0.12%
2021/08/23	0	0.00	1	11.35	11.40	-1	1,641	-0.06%
2021/08/19	4	11.38	0	0.00	11.05	4	1,621	0.25%
2021/08/18	4	11.16	0	0.00	11.50	4	1,601	0.25%
2021/08/16	5	12.15	1	12.05	12.10	4	1,483	0.27%
2021/08/13	5	12.10	0	0.00	12.10	5	1,395	0.36%
2021/08/12	6	11.88	0	0.00	12.15	6	1,318	0.45%
2021/08/11	7	12.19	0	0.00	12.10	7	1,239	0.56%
2021/05/07	0.1	10.40	0	0.00	10.50	0.1	1,147	0.01%
2021/04/28	0	0.00	2	10.70	10.80	-2	1,057	-0.19%
2021/04/22	2	11.15	0	0.00	10.90	2	1,006	0.20%
2021/01/26	0	0.00	10	10.00	9.94	-10	1,207	-0.83%
2021/01/20	0	0.00	15	10.00	9.91	-15	1,206	-1.24%
2021/01/12	0	0.00	3	10.60	10.30	-3	1,186	-0.25%
2021/01/11	8	10.54	0	0.00	10.60	8	1,178	0.68%
2020/12/08	0	0.00	20	10.15	10.10	-20	1,043	-1.92%
2020/12/04	0	0.00	1	10.30	10.35	-1	1,029	-0.10%
2020/12/02	1	10.75	1	10.70	10.65	0	978	0.00%
2020/12/01	0	0.00	10	11.12	11.00	-10	917	-1.09%
2020/11/30	10	12.00	42	11.70	11.55	-32	840	-3.81%
2020/11/27	42	11.18	0	0.00	11.20	42	621	6.75%
2020/09/03	0	0.00	3	10.05	10.15	-3	592	-0.51%
2020/08/17	0	0.00	4	9.97	10.00	-4	610	-0.65%
2020/08/05	3	9.82	0	0.00	9.82	3	593	0.51%
2020/07/30	5	9.80	0	0.00	9.85	5	615	0.81%
2020/06/30	10	10.10	0	0.00	10.15	10	540	1.85%
2020/06/19	10	10.05	0	0.00	10.05	10	566	1.76%
2020/06/18	10	10.18	0	0.00	10.20	10	559	1.79%
2020/04/14	0	0.00	11	9.16	9.25	-11	770	-1.43%
2020/04/10	0	0.00	7	9.19	9.29	-7	773	-0.90%
2020/04/09	1	9.24	23	9.09	9.21	-22	772	-2.85%
2020/04/07	0	0.00	10	8.83	8.86	-10	769	-1.30%
2020/04/06	0	0.00	2	8.74	8.72	-2	771	-0.26%
2020/03/31	0	0.00	19	8.80	8.83	-19	784	-2.42%
2020/03/27	1	8.84	33	8.87	8.84	-32	787	-4.06%
2020/03/26	0	0.00	7	8.74	8.78	-7	784	-0.89%
2020/03/20	41	7.74	0	0.00	8.28	41	888	4.61%
2020/03/19	0	0.00	10	7.88	7.88	-10	894	-1.12%
2020/03/18	0	0.00	12	8.77	8.75	-12	863	-1.39%
2020/03/12	4	10.00	0	0.00	10.00	4	822	0.49%
2020/03/05	0	0.00	1	11.00	11.10	-1	779	-0.13%
2020/03/04	0	0.00	1	11.10	11.10	-1	816	-0.12%
2020/03/03	0	0.00	16	11.14	11.20	-16	816	-1.96%
2020/03/02	0	0.00	20	11.03	11.15	-20	816	-2.45%
2020/02/21	0	0.00	7	11.65	11.70	-7	771	-0.91%
2020/02/20	0	0.00	14	11.60	11.70	-14	770	-1.82%
2020/02/19	9	11.60	0	0.00	11.65	9	768	1.17%
2020/02/17	0	0.00	19	11.58	11.65	-19	770	-2.47%
2020/02/12	16	11.60	0	0.00	11.70	16	756	2.11%
2020/02/10	10	11.50	0	0.00	11.65	10	745	1.34%
2020/02/07	10	11.50	0	0.00	11.75	10	744	1.34%
2020/02/06	80	11.54	57	11.58	11.80	23	756	3.04%
2020/01/16	1	12.40	0	0.00	12.85	1	725	0.14%
2020/01/13	2	12.45	0	0.00	12.55	2	833	0.24%
2020/01/10	0	0.00	5	12.50	12.55	-5	894	-0.56%
2020/01/06	6	12.70	0	0.00	12.70	6	976	0.61%
2019/12/31	0	0.00	1	12.85	12.90	-1	975	-0.10%
2019/12/27	5	12.89	0	0.00	12.95	5	970	0.52%
2019/12/25	5	12.90	0	0.00	12.90	5	949	0.53%
2019/12/17	2	12.90	2	12.85	12.85	0	852	0.00%
2019/12/11	1	12.90	0	0.00	12.65	1	784	0.13%
2019/12/06	1	12.40	0	0.00	12.40	1	744	0.13%
2019/12/04	1	12.35	0	0.00	12.45	1	736	0.14%
2019/12/03	1	12.40	0	0.00	12.50	1	735	0.14%
2019/11/29	28	12.59	17	12.60	12.60	11	733	1.50%
2019/11/19	3	12.20	0	0.00	12.25	3	711	0.42%
2019/11/15	4	12.20	0	0.00	12.25	4	722	0.55%
2019/11/14	12	12.30	0	0.00	12.30	12	723	1.66%
2019/11/13	4	12.23	0	0.00	12.40	4	725	0.55%
2019/11/12	17	12.25	0	0.00	12.25	17	731	2.32%
2019/11/11	4	12.43	0	0.00	12.35	4	730	0.55%
2019/11/07	6	12.42	0	0.00	12.45	6	739	0.81%
2019/11/01	1	12.20	0	0.00	12.30	1	712	0.14%
2019/10/31	2	12.28	0	0.00	12.25	2	720	0.28%
2019/10/30	1	12.20	0	0.00	12.40	1	727	0.14%
2019/10/29	3	12.22	0	0.00	12.25	3	728	0.41%
2019/10/28	2	12.28	0	0.00	12.30	2	726	0.28%
2019/10/25	4	12.38	0	0.00	12.35	4	728	0.55%
2019/10/24	6	12.53	0	0.00	12.55	6	711	0.84%
2019/10/23	4	12.66	1	12.75	12.65	3	690	0.43%
2019/10/22	0	0.00	20	12.85	12.85	-20	685	-2.92%
2019/10/21	21	13.05	0	0.00	12.90	21	674	3.11%
2019/10/18	0	0.00	5	12.40	12.30	-5	577	-0.87%
2019/10/17	5	12.95	2	12.75	12.65	3	516	0.58%
2019/09/18	0	0.00	2	11.85	11.75	-2	573	-0.35%
2019/09/17	2	11.85	0	0.00	11.85	2	585	0.34%
2019/07/29	2	12.00	0	0.00	12.05	2	709	0.28%
2019/07/19	0	0.00	1	12.15	12.20	-1	705	-0.14%
2019/07/08	0	0.00	1	12.20	12.20	-1	666	-0.15%
2019/07/05	1	12.20	0	0.00	12.20	1	662	0.15%
2019/06/26	0	0.00	2	12.45	12.45	-2	580	-0.34%
2019/06/17	0	0.00	9	12.26	12.30	-9	556	-1.62%
2019/06/13	0	12.00	0	0.00	12.05	0	546	0.00%
2019/05/30	2	12.20	0	0.00	12.20	2	521	0.38%
2019/05/29	1	12.50	0	0.00	12.45	1	507	0.20%
2019/05/28	0	0.00	3	12.25	12.40	-3	454	-0.66%
2019/05/27	3	12.10	0	0.00	12.15	3	416	0.72%
2019/04/25	9	11.80	0	0.00	11.85	9	338	2.66%
2018/12/07	0	0.00	1	12.00	11.95	-1	1,532	-0.07%
2018/11/08	0	0.00	2	12.40	12.65	-2	2,633	-0.08%
2018/10/12	15	12.97	15	12.98	13.00	0	2,506	0.00%
2018/10/08	11	12.70	11	13.05	12.70	0	2,426	0.00%
2018/10/05	15	13.23	15	13.23	13.25	0	2,364	0.00%
2018/10/04	2	13.70	7	13.76	13.70	-5	2,300	-0.22%
2018/10/02	5	14.45	0	0.00	14.30	5	2,314	0.22%
2018/09/27	0	0.00	1	14.50	14.50	-1	2,302	-0.04%
2018/09/26	3	14.45	3	14.30	14.45	0	2,287	0.00%
2018/09/25	2	14.60	1	15.00	14.50	1	2,266	0.04%
2018/09/21	0	0.00	1	14.20	14.35	-1	2,131	-0.05%
2018/09/20	0	0.00	3	14.00	13.90	-3	2,032	-0.15%
2018/09/19	3	13.73	0	0.00	13.90	3	1,986	0.15%
2018/09/14	6	13.15	6	13.16	13.15	0	1,893	0.00%
2018/09/11	10	13.13	10	13.15	13.10	0	1,785	0.00%
2018/09/10	45	13.40	45	13.05	13.00	0	1,756	0.00%
2018/09/07	0	0.00	11	13.33	13.30	-11	1,721	-0.64%
2018/09/06	1	13.95	1	13.95	14.05	0	1,612	0.00%
2018/09/05	11	14.00	20	13.85	14.10	-9	1,557	-0.58%
2018/09/04	24	13.78	145	14.28	13.90	-121	1,447	-8.36%	大賣/鉅額交易
2018/09/03	198	12.97	82	13.01	13.30	116	1,180	9.82%	大買/鉅額交易
2018/08/31	29	12.00	0	0.00	12.10	29	1,006	2.88%
2018/08/20	0	0.00	1	10.45	10.50	-1	811	-0.12%
2018/08/14	0	0.00	0.5	10.65	10.60	-0.5	849	-0.06%
2018/07/26	0	0.00	3	10.80	10.75	-3	1,010	-0.30%
2018/07/04	0	0.00	3	11.05	11.05	-3	1,083	-0.28%
2018/06/25	2	11.18	0	0.00	11.15	2	1,044	0.19%
2018/06/11	1	11.55	0	0.00	11.55	1	1,002	0.10%
2018/06/07	2	11.55	0	0.00	11.65	2	1,024	0.20%
2018/06/06	0	0.00	1	11.50	11.55	-1	1,025	-0.10%
2018/06/05	0.5	11.40	0	0.00	11.50	0.5	1,012	0.05%
2018/06/04	2	11.45	0	0.00	11.50	2	999	0.20%
2018/05/14	1	10.80	0	0.00	10.80	1	852	0.12%
2018/04/30	0	0.00	3	10.70	10.85	-3	809	-0.37%
2018/04/27	3	10.70	0	0.00	10.60	3	709	0.42%
2018/02/09	0	0.00	1	9.88	10.10	-1	781	-0.13%
2018/01/17	0	0.00	15	10.70	10.75	-15	764	-1.96%
2018/01/12	0	0.00	1	10.70	10.70	-1	721	-0.14%