基泰 (2538)-凱基-三多券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.45
漲跌
▼0.65
漲幅
-3.59%
成交量
9,503張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	13	18.13	3	18.20	18.10	10	1,967	0.51%
2024/04/26	0	0.00	0	15.75	15.80	0	1,161	0.00%
2024/04/23	0	0.00	0	15.20	15.45	0	1,127	0.00%
2024/04/22	0	0.00	0	15.25	15.25	0	1,127	0.00%
2024/04/15	0	0.00	1	15.45	15.35	-1	919	-0.11%
2024/04/12	0	0.00	0	15.10	15.10	0	909	0.00%
2024/04/11	0	0.00	0	15.05	15.05	0	918	0.00%
2024/04/10	1	14.95	0	0.00	14.95	1	918	0.11%
2024/04/09	0	0.00	0	15.10	15.15	0	918	0.00%
2024/03/25	0	0.00	0	15.35	15.35	0	875	0.00%
2024/03/15	0	0.00	0	15.35	15.40	0	984	0.00%
2024/03/11	0	0.00	0	16.05	16.10	0	1,041	0.00%
2024/02/29	0	0.00	0	15.40	15.35	0	1,299	0.00%
2024/02/15	0	0.00	0	15.35	15.30	0	1,505	0.00%
2024/02/01	0	0.00	0	15.35	15.45	0	1,615	0.00%
2024/01/30	0	0.00	0	15.50	15.50	0	1,626	0.00%
2024/01/26	0	0.00	0	15.45	15.60	0	1,681	0.00%
2024/01/25	2	15.45	0	0.00	15.45	2	1,707	0.12%
2024/01/23	0	0.00	0	15.55	15.45	0	1,788	0.00%
2024/01/12	0	0.00	0	15.95	15.85	0	1,934	0.00%
2024/01/10	0	0.00	0	15.90	15.90	0	1,978	0.00%
2024/01/08	0	0.00	0	16.30	16.30	0	2,027	0.00%
2023/12/28	0	0.00	0	15.60	15.60	0	4,132	0.00%
2023/12/26	0	0.00	0	15.60	15.60	0	4,463	0.00%
2023/12/21	0	0.00	0	15.60	15.55	0	4,975	0.00%
2023/12/20	0	0.00	0	15.70	15.75	0	5,013	0.00%
2023/11/28	0	0.00	0	16.30	16.45	0	6,205	0.00%
2023/11/24	0	0.00	0	15.50	15.70	0	6,137	0.00%
2023/11/16	0	0.00	0	15.25	15.30	0	6,288	0.00%
2023/11/15	0	0.00	0	15.15	15.25	0	6,339	0.00%
2023/11/14	0	0.00	0	14.90	15.00	0	6,355	0.00%
2023/11/09	0	0.00	0	15.15	15.35	0	6,299	0.00%
2023/10/27	4	15.35	4	15.18	15.15	0	6,245	0.00%
2023/10/25	0	0.00	0	14.85	14.85	0	6,174	0.00%
2023/10/05	0	0.00	0	16.00	16.00	0	5,245	0.00%
2023/10/03	0	0.00	0	15.95	15.95	0	3,801	0.00%
2023/10/02	0	0.00	1	14.40	14.50	-1	3,522	-0.03%
2023/09/27	0	0.00	2	14.50	14.40	-2	3,390	-0.06%
2023/09/26	1	14.20	0	14.25	13.90	1	3,198	0.03%
2023/09/19	0	0.00	2.1	13.20	13.25	-2.1	2,685	-0.08%
2023/09/18	2	12.90	0	0.00	12.90	2	2,597	0.08%
2023/09/15	0	0.00	2	12.80	12.85	-2	2,501	-0.08%
2023/09/12	4.1	12.61	6.2	12.55	12.60	-2.1	2,077	-0.10%
2023/09/11	0.2	12.05	0	0.00	12.05	0.2	1,336	0.01%
2023/09/06	1	15.05	0	0.00	15.05	1	1,219	0.08%
2023/08/22	0	0.00	1	14.70	14.85	-1	873	-0.11%
2023/08/18	0	0.00	16	14.24	14.10	-16	782	-2.04%
2023/08/14	1	13.40	0	0.00	13.50	1	666	0.15%
2023/08/11	1	12.90	0	0.00	13.10	1	584	0.17%
2023/07/19	0	0.00	0.1	12.00	11.90	-0.1	698	-0.01%
2023/07/13	0	0.00	0.1	12.00	12.00	-0.1	707	-0.01%
2023/07/11	0	0.00	0.1	12.25	12.20	-0.1	699	-0.01%
2023/07/06	5	12.40	0	12.45	12.35	5	700	0.71%
2023/07/03	5	12.90	0	12.95	12.90	5	692	0.72%
2023/06/27	0	0.00	0	12.90	12.90	0	678	-0.01%
2023/06/05	0	0.00	0	13.05	13.05	0	728	0.00%
2023/05/19	0	0.00	0	12.85	12.85	0	720	-0.01%
2023/05/17	0	0.00	0	13.00	13.00	0	712	-0.01%
2023/05/11	5	12.80	0	0.00	12.70	5	656	0.76%
2023/04/26	0	0.00	3	13.10	13.15	-3	573	-0.52%
2023/04/20	0	0.00	2	13.30	13.20	-2	578	-0.35%
2023/03/31	3	12.65	0	0.00	12.65	3	592	0.51%
2023/03/03	0	13.10	0	0.00	13.15	0	480	0.00%
2023/03/01	2	13.35	0	0.00	13.30	2	476	0.42%
2023/02/22	0	13.50	0	0.00	13.05	0	446	0.00%
2022/10/04	6	12.75	6	12.92	12.70	0	1,415	0.00%
2022/09/08	0	0.00	1	14.25	14.25	-1	1,333	-0.07%
2022/07/28	0	0.00	2	13.00	12.95	-2	1,205	-0.17%
2022/07/12	0	0.00	3	12.30	12.30	-3	1,248	-0.24%
2022/07/04	2	13.10	0	0.00	13.10	2	1,355	0.15%
2022/07/01	3	13.33	0	0.00	12.75	3	1,311	0.23%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/06	1	13.90	0	0.00	13.80	1	4,924	0.02%
2021/11/30	0	0.00	3	14.70	15.05	-3	4,730	-0.06%
2021/11/26	0	0.00	14	14.25	14.35	-14	4,640	-0.30%
2021/11/25	2	14.55	0	0.00	14.65	2	4,662	0.04%
2021/11/24	12	13.25	12	13.55	14.05	0	4,731	0.00%
2021/10/22	0	0.00	7	14.26	14.45	-7	4,576	-0.15%
2021/10/21	6	13.45	0	0.00	13.50	6	4,028	0.15%
2021/09/28	0	0.00	0.1	12.80	12.75	-0.1	2,681	0.00%
2021/09/07	0	0.00	1	12.30	12.35	-1	2,392	-0.04%
2021/08/11	1	12.20	2	11.60	12.10	-1	1,239	-0.08%
2021/07/30	2	10.55	0	0.00	10.60	2	900	0.22%
2021/07/07	0.3	10.05	0	0.00	9.96	0.3	1,111	0.03%
2021/05/31	0	0.00	3	10.00	10.00	-3	1,213	-0.25%
2021/04/20	0	0.00	15	10.75	10.85	-15	891	-1.68%
2021/01/22	0	0.00	2	9.93	9.93	-2	1,200	-0.17%
2021/01/13	0	0.00	2	10.40	10.35	-2	1,190	-0.17%
2020/12/16	0	0.00	1	10.15	10.30	-1	1,073	-0.09%
2020/11/30	0	0.00	3	11.85	11.55	-3	840	-0.36%
2020/10/30	1	9.70	0	0.00	9.65	1	513	0.19%
2020/08/31	0.3	10.45	0	0.00	10.20	0.3	597	0.05%
2020/08/19	0	0.00	5	10.15	10.25	-5	629	-0.79%
2019/12/17	3	12.90	0	0.00	12.85	3	852	0.35%
2019/11/29	0	0.00	3	12.80	12.60	-3	733	-0.41%
2019/11/15	0	0.00	2	12.20	12.25	-2	722	-0.28%
2019/11/14	2	12.30	0	0.00	12.30	2	723	0.28%
2019/07/25	0	0.00	2	11.95	12.00	-2	715	-0.28%
2019/07/15	2	12.30	0	0.00	12.25	2	687	0.29%
2019/04/11	1	11.80	0	0.00	11.80	1	379	0.26%
2019/03/04	0	0.00	4	12.05	12.05	-4	501	-0.80%
2018/12/17	1	11.90	0	0.00	11.90	1	1,294	0.08%
2018/10/18	0	0.00	2	12.40	12.60	-2	2,532	-0.08%
2018/10/16	2	13.15	0	0.00	12.85	2	2,529	0.08%
2018/10/12	0	0.00	0.6	12.90	13.00	-0.6	2,506	-0.02%
2018/10/09	1	13.25	0	0.00	13.40	1	2,452	0.04%
2018/10/05	1	13.45	0	0.00	13.25	1	2,364	0.04%
2018/09/25	0	0.00	5	14.80	14.50	-5	2,266	-0.22%
2018/09/10	1	12.80	0	0.00	13.00	1	1,756	0.06%
2018/09/06	0	0.00	2	14.00	14.05	-2	1,612	-0.12%
2018/09/04	0	0.00	2	13.78	13.90	-2	1,447	-0.14%
2018/08/31	1	12.20	0	0.00	12.10	1	1,006	0.10%
2018/08/28	0	0.00	2	10.85	11.20	-2	820	-0.24%
2018/07/27	1	10.70	0	0.00	10.70	1	1,004	0.10%
2018/07/23	0	0.00	3	10.60	10.60	-3	1,218	-0.25%
2018/07/11	1	10.35	0	0.00	10.45	1	1,222	0.08%
2018/07/06	1	11.00	0	0.00	10.95	1	1,105	0.09%
2018/07/02	1	11.20	0	0.00	11.15	1	1,073	0.09%
2018/06/15	2	11.25	1	11.20	11.25	1	1,027	0.10%
2018/06/06	0	0.00	1	11.50	11.55	-1	1,025	-0.10%
2018/06/01	2	11.45	0	0.00	11.45	2	989	0.20%
2018/05/25	8	11.20	0	0.00	11.15	8	933	0.86%
2018/05/15	1	10.85	5	10.85	10.85	-4	821	-0.49%
2018/04/30	5	10.90	0	0.00	10.85	5	809	0.62%
2018/04/27	1	10.75	3	10.80	10.60	-2	709	-0.28%
2018/04/09	0	0.00	3	10.60	10.55	-3	802	-0.37%
2018/03/12	1	10.25	0	0.00	10.20	1	788	0.13%
2018/03/09	2	10.25	0	0.00	10.30	2	777	0.26%
2018/02/21	2	10.10	0	0.00	10.10	2	782	0.26%
2018/02/09	2	9.96	0	0.00	10.10	2	781	0.26%
2018/02/08	6	10.00	0	0.00	10.00	6	783	0.77%
2018/01/15	1	10.75	0	0.00	10.85	1	730	0.14%
2018/01/08	6	10.98	5	10.85	10.90	1	675	0.15%