加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    2,887張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00016.7016.9502,3510.00%
2024/05/08116.9500.0017.0512,2220.04%
2024/05/07217.58317.7517.45-12,120-0.05%
2024/05/06318.1500.0018.1031,9670.15%
2024/04/2400.00515.4015.35-51,113-0.45%
2024/04/2300.00015.1515.4501,1270.00%
2024/04/18515.8800.0015.6551,0160.49%
2024/04/1100.00015.1015.0509180.00%
2024/04/10515.0000.0014.9559180.54%
2024/03/21015.2000.0015.3009220.00%
2024/03/18015.5800.0015.5509400.00%
2024/03/13016.1500.0016.2001,0240.00%
2024/03/11016.0800.0016.1001,0410.00%
2024/03/0800.001916.3016.35-191,055-1.80%
2024/03/07016.3000.0016.4001,1160.00%
2024/03/06015.9500.0015.9501,1070.00%
2024/03/05015.8000.0015.9001,1390.00%
2024/02/1600.00016.0015.4001,4710.00%
2024/01/24015.6800.0015.4501,7260.00%
2024/01/23015.6500.0015.4501,7880.00%
2024/01/16015.9500.0015.6501,8960.00%
2024/01/051916.1000.0016.20192,1160.90%
2023/12/1200.001015.6015.60-105,396-0.19%
2023/12/0100.00516.7016.80-56,297-0.08%
2023/11/30216.7000.0016.7526,2860.03%
2023/11/2800.00516.2316.45-56,205-0.08%
2023/11/2700.00215.9816.05-26,158-0.03%
2023/11/22315.4000.0015.5536,1020.05%
2023/11/16215.1500.0015.3026,2880.03%
2023/11/141315.1500.0015.00136,3550.20%
2023/11/0100.000.116.5515.35-0.16,3370.00%
2023/10/3000.00115.4015.40-16,261-0.02%
2023/10/27115.30515.0515.15-46,245-0.06%
2023/10/25014.8500.0014.8506,1740.00%
2023/10/20314.7000.0014.8036,1100.05%
2023/10/1800.002014.4014.60-206,064-0.33%
2023/10/132414.32014.4514.25245,9500.40%
2023/10/12114.5000.0014.5015,8390.02%
2023/10/110.115.10015.0815.150.15,6750.00%
2023/10/051116.781616.7416.00-55,245-0.10%
2023/10/04315.42315.4315.7004,1480.00%
2023/10/03515.601015.3315.95-53,801-0.13%
2023/09/2700.00114.5014.40-13,390-0.03%
2023/09/26314.2000.0013.9033,1980.09%
2023/09/2100.00513.3513.30-52,830-0.18%
2023/09/19513.25012.9013.2552,6850.19%
2023/09/1800.00912.9112.90-92,597-0.35%
2023/09/15112.850.112.8012.850.92,5010.04%
2023/09/148.112.79712.7912.801.12,4130.05%
2023/09/13112.4000.0012.8512,2970.04%
2023/09/121012.651012.5012.6002,0770.00%
2023/09/11512.0500.0012.0551,3360.37%
2023/09/08113.3500.0013.3511,2740.08%
2023/09/05014.6000.0014.5001,1870.00%
2023/08/3000.00314.8014.40-31,154-0.26%
2023/08/24115.70014.7014.4511,0620.09%
2023/08/23315.7200.0015.6539510.32%
2023/06/1900.00012.9512.9506670.00%
2023/06/1300.00212.9512.90-2713-0.28%
2023/05/16513.15513.1313.0007040.00%
2023/05/08112.8000.0012.8516570.15%
2023/04/24013.3000.0013.3005630.00%
2023/04/13013.1500.0013.0005880.00%
2023/04/0700.00013.0012.8005950.00%
2023/04/06012.9500.0012.8505980.00%
2023/03/28012.6000.0012.6005850.00%
2023/03/27012.8300.0012.6005820.00%
2023/03/23012.8300.0012.6505810.00%
2023/03/22012.50012.6012.6505850.00%
2023/03/21013.4500.0012.5505880.00%
2023/03/17012.6500.0012.6005750.00%
2023/03/16012.4000.0012.2005660.00%
2023/03/15013.1000.0013.0505270.00%
2023/03/14013.0500.0013.0005290.00%
2023/03/13013.1500.0013.1005230.00%
2023/03/10013.4500.0013.3005130.00%
2023/03/09013.3000.0013.4005070.00%
2023/03/08013.4300.0013.5005000.00%
2023/03/07013.2800.0013.3504930.00%
2023/03/06013.2800.0013.2504840.00%
2023/03/03013.33013.3513.1504800.00%
2023/03/02013.2500.0013.2504770.00%
2023/03/01013.3500.0013.3004760.00%
2023/02/24013.1800.0013.1504540.00%
2023/02/22013.3800.0013.0504460.00%
2023/02/21013.2800.0013.0504440.00%
2023/02/20013.6500.0013.0004540.00%
2023/02/17013.3500.0012.9504570.00%
2023/02/16013.4500.0012.9504640.00%
2023/02/15012.9000.0012.9504730.00%
2023/02/14013.0000.0012.9004800.00%
2023/02/13012.8500.0012.8504810.00%
2023/02/10013.3500.0013.3004640.00%
2023/02/07013.35113.0513.15-1460-0.22%
2023/01/30012.9000.0012.7004710.00%
2023/01/17012.6000.0012.6504760.00%
2023/01/13013.0000.0012.6505200.00%
2023/01/11012.9000.0012.6505860.00%
2023/01/05013.3000.0013.0506220.00%
2023/01/04013.1500.0013.2006240.00%
2022/12/29012.7000.0012.6506910.00%
2022/12/19012.5000.0012.1009660.00%
2022/12/16013.2000.0012.0009700.00%
2022/12/01012.5000.0012.3001,1040.00%
2022/11/25012.5500.0012.4001,1690.00%
2022/11/11011.9500.0011.8001,5010.00%
2022/11/10011.9500.0011.9001,5050.00%
2022/11/03011.5500.0011.1001,5630.00%
2022/10/25011.1800.0010.9501,6000.00%
2022/10/0700.001712.8212.75-171,500-1.13%
2022/09/29013.7000.0013.6001,2300.00%
2022/09/27013.7000.0013.7001,2190.00%
2022/09/26013.9000.0013.7001,2720.00%
2022/09/22013.9000.0013.9501,3770.00%
2022/09/16014.4000.0014.3501,3430.00%
2022/09/06014.1300.0013.9001,3300.00%
2022/09/05014.0500.0014.0501,3260.00%
2022/08/26014.2000.0014.1501,3080.00%
2022/08/18013.7500.0013.8001,1300.00%
2022/07/18012.4500.0012.5501,2260.00%
2022/07/15012.5000.0012.4001,2460.00%
2022/07/05012.7800.0012.7501,3200.00%
2022/06/0800.00113.6013.65-11,538-0.06%
2022/05/25013.2500.0013.3001,4490.00%
2022/04/21012.8500.0012.9001,2930.00%
2022/04/1800.00412.6512.65-41,303-0.31%
2022/04/1500.000.112.6512.75-0.11,315-0.01%
2022/04/12012.9500.0012.8501,3250.00%
2022/04/11413.1800.0013.1541,3340.30%
2022/04/07012.8500.0012.8001,2820.00%
2022/04/06013.00012.8012.8501,2850.00%
2022/03/28013.9000.0012.5001,2960.00%
2022/03/2100.00412.8512.90-41,453-0.28%
2022/03/18112.7000.0012.8511,4690.07%
2022/03/17313.3500.0013.2531,4020.21%
2022/03/10012.5000.0012.1501,3770.00%
2022/03/09012.1800.0012.1501,4100.00%
2022/03/010.112.4000.0012.450.12,1630.00%
2022/02/1400.00312.3512.15-32,403-0.12%
2021/11/25214.40214.5514.6504,6620.00%
2021/11/24313.5500.0014.0534,7310.06%
2021/11/02212.9300.0013.1525,0230.04%
2021/10/221013.801013.9014.4504,5760.00%
2021/09/27212.80212.6512.5002,6650.00%
2021/09/0100.00112.5512.50-12,212-0.05%
2021/08/30113.3000.0013.2012,0060.05%
2021/08/2500.00311.5511.55-31,660-0.18%
2021/08/17111.95111.7011.3501,5570.00%
2021/08/1100.00312.2812.10-31,239-0.24%
2021/08/0900.0012.111.1411.10-12.1956-1.26%
2021/07/2914.110.4800.0010.6014.17971.76%
2021/05/0300.00010.8510.5001,0920.00%
2021/04/29010.8500.0010.7001,0740.00%
2021/04/1300.00110.2510.30-1803-0.12%
2021/04/0700.000.510.0510.10-0.5750-0.07%
2021/04/0600.000.410.0010.05-0.4751-0.05%
2021/03/18010.1500.0010.1507420.00%
2021/03/16010.2000.0010.2007550.00%
2021/03/1100.00710.1510.10-7782-0.89%
2021/02/01010.0000.009.7201,2220.00%
2021/01/2200.0069.949.93-61,200-0.50%
2021/01/1100.00110.5010.60-11,178-0.08%
2020/12/1600.00210.1510.30-21,073-0.19%
2020/12/0300.00110.5010.40-11,009-0.10%
2020/12/01211.15211.0311.0009170.00%
2020/11/30411.9400.0011.5548400.48%
2020/11/27010.7000.0011.2006210.00%
2020/11/1609.8100.009.8504520.00%
2020/11/0609.7300.009.6904900.00%
2020/11/02010.0000.009.6805070.00%
2020/10/2809.8800.009.8204990.00%
2020/09/08010.0000.0010.1005820.00%
2020/07/03010.4500.0010.3005500.00%
2020/05/2500.0089.839.92-8658-1.21%
2020/05/1109.9500.009.9406980.00%
2020/04/2919.4000.009.4217270.14%
2020/04/2109.3000.009.1007880.00%
2020/04/1709.2700.009.2707800.00%
2020/04/0809.7000.009.0507710.00%
2020/04/0608.8300.008.7207710.00%
2020/04/0108.8800.008.8307760.00%
2020/03/2708.9000.008.8407870.00%
2020/03/2608.8800.008.7807840.00%
2020/03/1808.9000.008.7508630.00%
2020/03/1309.3700.009.3708500.00%
2020/03/1259.9900.0010.0058220.61%
2020/03/10010.6000.0010.4507990.00%
2020/03/05111.0000.0011.1017790.13%
2020/02/25011.5500.0011.5007890.00%
2020/02/24012.0000.0011.5507840.00%
2020/02/20011.7500.0011.7007700.00%
2020/02/19011.6500.0011.6507680.00%
2020/02/18011.7000.0011.6507690.00%
2020/02/17011.7500.0011.6507700.00%
2020/02/13011.6000.0011.7007620.00%
2020/02/12011.6500.0011.7007560.00%
2020/02/11011.6000.0011.6507470.00%
2020/02/05011.6500.0011.6007650.00%
2020/01/30012.0000.0011.9007170.00%
2019/12/26012.9500.0012.9509590.00%
2019/12/19012.9000.0013.0009110.00%
2019/12/0200.00212.5012.50-2733-0.27%
2019/11/29212.9000.0012.6027330.27%
2019/10/2200.00312.7812.85-3685-0.44%
2019/10/21212.8000.0012.9026740.30%
2019/10/1700.00112.7512.65-1516-0.19%
2019/10/15012.1500.0012.1504420.00%
2019/07/29012.0000.0012.0507090.00%
2019/07/05112.1000.0012.2016620.15%
2019/04/0200.000.311.7011.80-0.3440-0.08%
2019/03/1800.00111.7011.70-1420-0.24%
2019/01/1400.00112.2012.20-1615-0.16%
2018/12/28212.4000.0012.3528170.24%
2018/10/0800.001612.7512.70-162,426-0.66%
2018/10/05512.8500.0013.2552,3640.21%
2018/09/2100.00514.0014.35-52,131-0.23%
2018/09/2000.00314.0513.90-32,032-0.15%
2018/09/141013.1500.0013.15101,8930.53%
2018/09/13513.05213.2013.3031,8700.16%
2018/09/10413.0000.0013.0041,7560.23%
2018/09/061314.002813.9714.05-151,612-0.93%
2018/09/055013.993514.0214.10151,5570.96%
2018/09/048513.768513.8313.9001,4470.00%
2018/09/03212.70212.8513.3001,1800.00%
2018/07/24210.8000.0010.7521,1320.18%
2018/05/3100.00111.2011.30-1966-0.10%
2018/05/23111.0500.0011.1019220.11%
2018/04/2700.00510.8010.60-5709-0.70%
2018/04/09510.5000.0010.5558020.62%
2018/03/1200.00310.3010.20-3788-0.38%
2018/03/02310.1000.0010.1537810.38%
2018/02/2700.00810.3010.25-8780-1.03%
2018/02/0649.9500.009.9847680.52%
2018/01/25310.4000.0010.4036990.43%
2018/01/22110.4000.0010.4017360.14%
2018/01/1500.00510.8510.85-5730-0.68%
2018/01/1200.00710.7010.70-7721-0.97%
2018/01/081210.9500.0010.90126751.78%
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
前董座陳世銘、總座馮先勉涉違銀行法遭起訴 基泰建設4點聲明回應UDN聯合新聞網－2024/03/14
台北地方檢察署14日以涉嫌違反銀行法，將基泰建設（2538）及前董座陳世銘、總經理馮先勉起訴，對此基泰建設發表四點聲明表......詳全文
獨家／砸125億包下基泰忠孝 神秘大咖買方可能是「他」？UDN聯合新聞網－2023/10/04
基泰建設（2538）今（4）晚公告集團旗下「基泰忠孝」整棟大樓以125億元賣了，但令市場好奇的是，買方李姓自然人到底是誰......詳全文
基泰 相關文章