基泰 (2538)-富邦-新竹券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股▼2.30%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	17.85	17.70	-0.2	2,526	-0.01%
2024/05/16	0	0.00	0.1	17.45	17.50	-0.1	2,468	0.00%
2024/05/13	0	0.00	1.1	16.75	16.95	-1.1	2,351	-0.05%
2024/05/10	0.2	16.45	0	0.00	16.35	0.2	2,312	0.01%
2024/05/07	1	17.85	16	17.31	17.45	-15	2,120	-0.71%
2024/05/06	29	17.95	28.1	18.11	18.10	0.9	1,967	0.05%
2024/05/03	1	17.25	0	0.00	17.80	1	1,537	0.07%
2024/05/02	1	16.15	1	16.30	16.20	0	1,308	0.00%
2024/04/30	2	15.95	0	0.00	15.95	2	1,253	0.16%
2024/04/25	1	15.60	1	15.45	15.45	0	1,133	0.00%
2024/04/22	20.1	15.25	0	0.00	15.25	20.1	1,127	1.78%
2024/04/19	0.1	15.65	0	0.00	15.15	0.1	1,054	0.01%
2024/04/18	1.1	15.68	1	15.85	15.65	0.1	1,016	0.01%
2024/04/03	1	14.55	0	0.00	14.70	1	914	0.11%
2024/03/28	0	15.90	0	0.00	15.25	0	848	0.00%
2024/03/22	0	0.00	1	15.35	15.35	-1	905	-0.11%
2024/03/07	2	16.35	2	16.08	16.40	0	1,116	0.00%
2024/03/06	1	15.90	2	15.85	15.95	-1	1,107	-0.09%
2024/03/05	0	0.00	1	15.40	15.90	-1	1,139	-0.09%
2024/02/29	15	15.35	0	0.00	15.35	15	1,299	1.15%
2024/02/27	0	0.00	1	15.40	15.40	-1	1,335	-0.08%
2024/02/23	0	0.00	1	15.60	15.70	-1	1,386	-0.07%
2024/02/19	3	15.85	0	0.00	15.80	3	1,460	0.21%
2024/02/16	11	15.44	0	0.00	15.40	11	1,471	0.75%
2024/02/01	0	0.00	5	15.40	15.45	-5	1,615	-0.31%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/19	0	0.00	1	15.55	15.60	-1	1,854	-0.05%
2024/01/16	2	15.65	0	0.00	15.65	2	1,896	0.11%
2024/01/03	4	15.75	0	0.00	15.90	4	2,424	0.16%
2023/12/12	1	15.65	0	0.00	15.60	1	5,396	0.02%
2023/11/28	0	0.00	1	16.30	16.45	-1	6,205	-0.02%
2023/11/24	0	0.00	0	15.60	15.70	0	6,137	0.00%
2023/11/22	0	0.00	1	15.40	15.55	-1	6,102	-0.02%
2023/11/21	3	15.30	1	15.35	15.40	2	6,119	0.03%
2023/11/20	0	0.00	1.1	15.16	15.35	-1.1	6,208	-0.02%
2023/11/17	0	0.00	0.1	15.30	15.30	-0.1	6,272	0.00%
2023/11/16	3	15.15	0	0.00	15.30	3	6,288	0.05%
2023/11/14	5	14.80	15.1	15.00	15.00	-10.1	6,355	-0.16%
2023/11/13	2	14.70	6	14.50	14.70	-4	6,353	-0.06%
2023/11/10	5	14.80	0	0.00	14.75	5	6,336	0.08%
2023/11/09	0	0.00	10	15.05	15.35	-10	6,299	-0.16%
2023/11/07	0	0.00	10.1	15.08	15.30	-10.1	6,425	-0.16%
2023/11/06	0	0.00	14.1	15.06	15.10	-14.1	6,416	-0.22%
2023/11/02	0	0.00	7	15.20	15.40	-7	6,360	-0.11%
2023/11/01	0	0.00	2	15.35	15.35	-2	6,337	-0.03%
2023/10/31	5	15.42	10	15.00	15.05	-5	6,319	-0.08%
2023/10/30	0	0.00	3.1	15.30	15.40	-3.1	6,261	-0.05%
2023/10/27	7	15.18	0	0.00	15.15	7	6,245	0.11%
2023/10/26	0	0.00	1	15.00	14.85	-1	6,201	-0.02%
2023/10/25	2	14.90	10	14.90	14.85	-8	6,174	-0.13%
2023/10/24	0	0.00	4	14.75	14.80	-4	6,159	-0.07%
2023/10/23	2	14.60	4	14.60	14.55	-2	6,131	-0.03%
2023/10/20	0	0.00	0.1	14.82	14.80	-0.1	6,110	0.00%
2023/10/19	2	14.45	0	0.00	14.50	2	6,082	0.03%
2023/10/18	13	14.52	0	0.00	14.60	13	6,064	0.21%
2023/10/17	1.1	14.38	0.1	14.40	14.40	1	6,029	0.02%
2023/10/16	0	14.30	0	0.00	14.35	0	5,994	0.00%
2023/10/13	12.3	14.46	0.3	14.65	14.25	12	5,950	0.20%
2023/10/12	63	14.51	5	14.50	14.50	58	5,839	0.99%
2023/10/11	12	15.08	2	15.28	15.15	10	5,675	0.18%
2023/10/06	12	15.61	9.8	15.55	15.40	2.2	5,520	0.04%
2023/10/05	26	16.93	42	16.54	16.00	-16	5,245	-0.31%
2023/10/04	53	15.88	35	15.78	15.70	18	4,148	0.43%
2023/10/03	5	15.76	7	15.89	15.95	-2	3,801	-0.05%
2023/10/02	0	0.00	1.1	14.50	14.50	-1.1	3,522	-0.03%
2023/09/28	32	14.20	0	0.00	14.30	32	3,471	0.92%
2023/09/27	132	14.26	214	14.35	14.40	-82	3,390	-2.42%	大買/大賣/
2023/09/26	5	14.04	16	14.09	13.90	-11	3,198	-0.34%
2023/09/25	0.1	13.00	12	13.11	13.15	-11.9	2,952	-0.40%
2023/09/22	9	12.98	3	12.98	12.85	6	2,901	0.21%
2023/09/21	0	0.00	3	13.30	13.30	-3	2,830	-0.11%
2023/09/20	2	13.35	0	0.00	13.35	2	2,767	0.07%
2023/09/19	2	12.95	13	12.98	13.25	-11	2,685	-0.41%
2023/09/18	7	12.98	2	12.93	12.90	5	2,597	0.19%
2023/09/15	6	12.84	0	0.00	12.85	6	2,501	0.24%
2023/09/14	8	12.76	3	12.92	12.80	5	2,413	0.21%
2023/09/13	11	12.50	8	12.46	12.85	3	2,297	0.13%
2023/09/12	44.7	12.58	22.7	12.44	12.60	22	2,077	1.06%
2023/09/11	3	12.05	0	0.00	12.05	3	1,336	0.22%
2023/09/08	0	13.35	0	0.00	13.35	0	1,274	0.00%
2023/09/06	1	15.05	0.1	14.95	15.05	0.9	1,219	0.07%
2023/09/01	0	0.00	0.1	14.60	14.65	-0.1	1,172	-0.01%
2023/08/31	1	14.20	0	0.00	14.35	1	1,160	0.09%
2023/08/29	0	0.00	1	15.10	14.90	-1	1,126	-0.09%
2023/08/24	2	14.88	4	14.86	14.45	-2	1,062	-0.19%
2023/08/23	2	15.55	1	15.35	15.65	1	951	0.11%
2023/08/22	0	0.00	3	14.77	14.85	-3	873	-0.34%
2023/08/21	9	14.49	16	14.51	14.75	-7	845	-0.83%
2023/08/18	0	0.00	5	14.16	14.10	-5	782	-0.64%
2023/08/17	0	0.00	5	13.88	13.95	-5	750	-0.67%
2023/08/15	0	0.00	4	13.78	13.75	-4	704	-0.57%
2023/08/14	4	13.55	6	13.55	13.50	-2	666	-0.30%
2023/07/31	1	12.20	0	0.00	12.20	1	615	0.16%
2023/07/21	0	0.00	0.1	12.10	12.20	-0.1	694	-0.02%
2023/07/20	1	12.05	0.1	12.00	12.00	0.9	697	0.13%
2023/07/14	1	12.00	0	0.00	12.05	1	699	0.14%
2023/07/11	3	12.20	0	0.00	12.20	3	699	0.43%
2023/07/10	0	0.00	2	12.30	12.20	-2	701	-0.29%
2023/07/06	1	12.40	0	0.00	12.35	1	700	0.14%
2023/07/05	2	12.55	0	0.00	12.55	2	701	0.29%
2023/07/04	0	0.00	1	12.60	12.55	-1	692	-0.14%
2023/07/03	0	0.00	2	12.85	12.90	-2	692	-0.29%
2023/06/29	0	0.00	2	13.00	12.90	-2	682	-0.29%
2023/06/21	0	0.00	0.1	13.00	13.00	-0.1	674	-0.02%
2023/06/16	0	0.00	0.1	13.00	13.00	-0.1	665	-0.02%
2023/06/15	0	0.00	0.1	12.95	12.95	-0.1	672	-0.02%
2023/06/09	0	0.00	0.1	13.15	13.15	-0.1	713	-0.01%
2023/06/05	1	13.05	1	13.15	13.05	0	728	0.00%
2023/05/17	1	13.00	0	0.00	13.00	1	712	0.14%
2023/05/16	2	13.05	0	0.00	13.00	2	704	0.28%
2023/05/11	5	12.80	0	0.00	12.70	5	656	0.76%
2023/05/09	5	12.90	0	0.00	12.80	5	654	0.76%
2023/05/04	1	12.80	3	12.85	12.85	-2	637	-0.31%
2023/05/03	3	13.50	0	0.00	13.50	3	601	0.50%
2023/04/21	0	0.00	1	13.10	13.20	-1	564	-0.18%
2023/04/20	1	13.35	1	13.10	13.20	0	578	0.00%
2023/04/18	3	13.32	0	0.00	13.35	3	577	0.52%
2023/04/17	2	13.10	0	0.00	13.10	2	573	0.35%
2023/03/16	0	0.00	5	12.70	12.20	-5	566	-0.88%
2023/03/08	2	13.35	0	0.00	13.50	2	500	0.40%
2023/03/07	0	13.26	0	0.00	13.35	0	493	0.00%
2023/03/06	0	13.30	0.6	13.15	13.25	-0.6	484	-0.13%
2023/02/16	0	12.90	0	0.00	12.95	0	464	0.00%
2023/01/12	5	12.55	0	0.00	12.55	5	584	0.86%
2022/12/28	0	0.00	6	12.49	12.50	-6	706	-0.85%
2022/12/21	0	0.00	1	11.90	11.90	-1	938	-0.11%
2022/12/13	5	12.05	0	0.00	12.10	5	1,011	0.49%
2022/11/22	1	12.35	0	0.00	12.35	1	1,254	0.08%
2022/11/03	0	0.00	3	11.10	11.10	-3	1,563	-0.19%
2022/10/12	0	13.20	0	0.00	12.55	0	1,522	0.00%
2022/10/07	2	12.93	0	0.00	12.75	2	1,500	0.13%
2022/10/04	0	0.00	105.1	12.72	12.70	-105.1	1,415	-7.43%	大賣/鉅額交易
2022/09/12	0	0.00	2	14.45	14.45	-2	1,332	-0.15%
2022/09/08	0	0.00	0.1	14.20	14.25	-0.1	1,333	-0.01%
2022/09/02	0	0.00	3	14.10	14.00	-3	1,342	-0.22%
2022/08/26	1	14.20	0	0.00	14.15	1	1,308	0.08%
2022/08/25	0	0.00	5	14.78	14.40	-5	1,278	-0.39%
2022/08/24	1	14.30	0	0.00	14.55	1	1,247	0.08%
2022/08/23	1	14.70	9	14.53	14.15	-8	1,232	-0.65%
2022/08/16	0	0.00	15	13.62	13.70	-15	1,160	-1.29%
2022/08/12	15	13.38	0	0.00	13.35	15	1,156	1.30%
2022/07/29	0	0.00	11	13.10	13.20	-11	1,232	-0.89%
2022/07/27	5	12.75	0	0.00	12.90	5	1,200	0.42%
2022/07/26	0	0.00	1	12.80	12.70	-1	1,204	-0.08%
2022/07/25	5	12.95	0	0.00	12.95	5	1,207	0.41%
2022/07/22	0	12.75	0	0.00	12.65	0	1,190	0.00%
2022/07/15	0	0.00	10	12.40	12.40	-10	1,246	-0.80%
2022/07/14	0	0.00	1	12.30	12.35	-1	1,245	-0.08%
2022/07/07	5	12.50	0	0.00	12.50	5	1,247	0.40%
2022/07/06	0	0.00	2	12.50	12.45	-2	1,257	-0.16%
2022/07/05	2	12.70	0	0.00	12.75	2	1,320	0.15%
2022/07/04	0	0.00	1	12.95	13.10	-1	1,355	-0.07%
2022/07/01	2	13.15	0	0.00	12.75	2	1,311	0.15%
2022/06/21	10	12.55	0	0.00	12.60	10	1,255	0.80%
2022/06/06	0	0.00	2	13.45	13.35	-2	1,491	-0.13%
2022/06/01	0	0.00	2	13.35	13.30	-2	1,501	-0.13%
2022/05/31	0	0.00	1	13.35	13.15	-1	1,492	-0.07%
2022/05/30	0	13.45	19	13.35	13.35	-19	1,478	-1.29%
2022/05/27	1	13.35	20	13.30	13.25	-19	1,461	-1.30%
2022/05/17	0	0.00	6	13.04	13.05	-6	1,381	-0.43%
2022/04/11	0	0.00	5	13.50	13.15	-5	1,334	-0.37%
2022/04/08	0	0.00	5	13.05	13.20	-5	1,313	-0.38%
2022/03/28	0	0.00	2	12.60	12.50	-2	1,296	-0.15%
2022/03/18	0	0.00	1	12.70	12.85	-1	1,469	-0.07%
2022/03/17	1	13.35	0	0.00	13.25	1	1,402	0.07%
2022/03/07	5	12.15	1	12.30	12.10	4	1,671	0.24%
2022/02/25	5	12.30	0	0.00	12.30	5	2,252	0.22%
2022/02/24	0	0.00	20	12.30	12.30	-20	2,266	-0.88%
2022/02/21	0	0.00	3	12.30	12.40	-3	2,271	-0.13%
2022/02/14	5	12.25	0	0.00	12.15	5	2,403	0.21%
2022/02/09	0	0.00	2	12.30	12.35	-2	2,495	-0.08%
2022/01/26	0	0.00	0.1	11.90	11.85	-0.1	2,782	0.00%
2022/01/21	15	12.05	0	0.00	11.90	15	3,003	0.50%
2022/01/19	5	12.10	0	0.00	12.05	5	3,106	0.16%
2022/01/18	5	12.25	0	0.00	12.20	5	3,240	0.15%
2022/01/14	10	12.23	0	0.00	12.25	10	3,985	0.25%
2022/01/11	5	12.30	0	0.00	12.35	5	4,450	0.11%
2022/01/10	0	0.00	2	12.25	12.35	-2	4,695	-0.04%
2022/01/04	0	0.00	2	12.50	12.55	-2	4,891	-0.04%
2022/01/03	3	12.20	1	12.25	12.25	2	4,913	0.04%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/16	20	12.80	0	0.00	12.75	20	5,076	0.39%
2021/12/15	4	12.88	0	0.00	12.85	4	5,051	0.08%
2021/12/13	0	0.00	1	13.10	13.15	-1	4,993	-0.02%
2021/12/10	5	13.30	6	13.20	13.25	-1	4,989	-0.02%
2021/12/09	2	13.28	6	13.30	13.25	-4	4,986	-0.08%
2021/12/06	5	13.70	0	0.00	13.80	5	4,924	0.10%
2021/12/03	3	14.08	3	13.90	14.00	0	4,919	0.00%
2021/12/02	10	14.23	22	14.38	14.25	-12	4,886	-0.25%
2021/12/01	57	15.17	0	0.00	14.85	57	4,861	1.17%
2021/11/30	7	14.96	12	14.92	15.05	-5	4,730	-0.11%
2021/11/29	7	14.03	2	13.95	14.05	5	4,662	0.11%
2021/11/26	7	14.33	0	0.00	14.35	7	4,640	0.15%
2021/11/25	22	14.59	15	13.80	14.65	7	4,662	0.15%
2021/11/24	1	14.05	0	0.00	14.05	1	4,731	0.02%
2021/11/19	5	13.00	0	0.00	13.00	5	4,717	0.11%
2021/11/17	8	13.00	0	0.00	13.00	8	4,712	0.17%
2021/11/16	0	0.00	5	13.30	13.25	-5	4,679	-0.11%
2021/11/15	5	13.10	0	0.00	13.15	5	4,675	0.11%
2021/11/12	5	13.10	1	13.20	13.20	4	4,702	0.09%
2021/11/11	14	13.09	0	0.00	12.95	14	4,753	0.29%
2021/11/10	0	0.00	4	13.05	13.10	-4	4,815	-0.08%
2021/11/09	5	12.85	2	12.88	12.90	3	4,863	0.06%
2021/11/08	0	0.00	5	13.05	13.05	-5	4,921	-0.10%
2021/11/05	6	12.81	0	0.00	12.80	6	5,136	0.12%
2021/11/04	0	0.00	20	13.25	13.25	-20	5,041	-0.40%
2021/11/03	0	0.00	2	13.30	13.55	-2	5,071	-0.04%
2021/11/02	24	12.90	0	0.00	13.15	24	5,023	0.48%
2021/11/01	19	12.57	15	12.56	12.55	4	4,959	0.08%
2021/10/27	7	13.16	2	13.28	13.35	5	4,786	0.10%
2021/10/26	1	13.25	3	13.27	13.10	-2	4,820	-0.04%
2021/10/22	5	14.33	15	14.31	14.45	-10	4,576	-0.22%
2021/10/21	8	13.41	18	12.94	13.50	-10	4,028	-0.25%
2021/10/20	14	12.24	0	0.00	12.50	14	3,747	0.37%
2021/10/19	0	0.00	3	11.60	11.75	-3	3,577	-0.08%
2021/10/18	5	11.90	5	11.70	11.40	0	3,533	0.00%
2021/10/15	3	11.80	0	0.00	11.95	3	3,278	0.09%
2021/10/14	2	12.50	17	12.52	12.15	-15	3,193	-0.47%
2021/10/05	0	0.00	8	12.50	12.55	-8	2,939	-0.27%
2021/10/01	1	13.00	10	12.86	12.95	-9	2,871	-0.31%
2021/09/29	9	12.96	0	0.00	13.10	9	2,791	0.32%
2021/09/14	0	0.00	5	12.68	12.60	-5	2,549	-0.20%
2021/09/13	0	0.00	3	12.60	12.65	-3	2,519	-0.12%
2021/09/10	5	12.20	0	0.00	12.20	5	2,476	0.20%
2021/09/09	0	0.00	4	11.90	12.00	-4	2,461	-0.16%
2021/09/08	0	0.00	1	11.95	11.80	-1	2,443	-0.04%
2021/09/07	0	0.00	11	12.20	12.35	-11	2,392	-0.46%
2021/09/06	14	12.49	10	12.70	12.35	4	2,376	0.17%
2021/09/03	8	12.23	0	0.00	12.45	8	2,301	0.35%
2021/09/02	0	0.00	10	12.26	12.20	-10	2,256	-0.44%
2021/09/01	11	12.58	0	0.00	12.50	11	2,212	0.50%
2021/08/31	12	12.78	15	12.60	12.70	-3	2,161	-0.14%
2021/08/30	16	13.20	1.8	13.30	13.20	14.2	2,006	0.71%
2021/08/27	0	0.00	2	12.15	12.10	-2	1,753	-0.11%
2021/08/26	2	11.80	0	0.00	11.80	2	1,692	0.12%
2021/08/25	0	0.00	1	11.50	11.55	-1	1,660	-0.06%
2021/08/24	0	0.00	2	11.55	11.30	-2	1,647	-0.12%
2021/08/16	0	0.00	20	12.05	12.10	-20	1,483	-1.35%
2021/08/13	0	0.00	2	12.15	12.10	-2	1,395	-0.14%
2021/08/12	1	11.70	3	11.92	12.15	-2	1,318	-0.15%
2021/08/11	34	12.03	6	12.07	12.10	28	1,239	2.26%
2021/07/30	16	10.93	15	10.70	10.60	1	900	0.11%
2021/07/29	0	0.00	10	10.45	10.60	-10	797	-1.25%
2021/07/28	10	9.93	0	0.00	9.97	10	684	1.46%
2021/07/26	0	0.00	1	10.00	9.99	-1	727	-0.14%
2021/07/02	20	10.00	0	0.00	9.94	20	1,151	1.74%
2021/06/30	1	9.96	0	0.00	9.95	1	1,156	0.09%
2021/05/25	0	0.00	12	9.63	9.66	-12	1,215	-0.99%
2021/05/24	0	0.00	50	9.62	9.63	-50	1,218	-4.10%
2021/05/21	0	0.00	50	9.51	9.60	-50	1,265	-3.95%
2021/05/20	2	9.51	150	9.52	9.50	-148	1,295	-11.42%	大賣/鉅額交易
2021/05/19	0	0.00	100	9.56	9.62	-100	1,289	-7.75%
2021/05/18	0	0.00	50	9.50	9.68	-50	1,287	-3.88%
2021/05/17	0	0.00	100	9.24	9.25	-100	1,277	-7.83%
2021/04/29	1	10.85	0	0.00	10.70	1	1,074	0.09%
2021/04/28	1	10.70	0	0.00	10.80	1	1,057	0.09%
2021/04/23	0	0.00	2	10.70	10.85	-2	1,023	-0.20%
2021/04/22	1	11.05	1	11.20	10.90	0	1,006	0.00%
2021/04/21	0	0.00	2	10.75	10.90	-2	922	-0.22%
2021/04/19	5	10.60	0	0.00	10.55	5	832	0.60%
2021/04/13	3	10.35	0	0.00	10.30	3	803	0.37%
2021/04/06	0	0.00	5	10.05	10.05	-5	751	-0.67%
2021/03/31	1	10.00	0	0.00	10.00	1	751	0.13%
2021/03/29	0	0.00	3	10.00	10.05	-3	751	-0.40%
2021/03/26	0	0.00	1	10.05	10.10	-1	734	-0.14%
2021/03/23	0	0.00	3	10.05	10.05	-3	741	-0.40%
2021/03/16	1	10.20	0	0.00	10.20	1	755	0.13%
2021/03/09	2	10.05	2	10.10	10.10	0	830	0.00%
2021/03/08	1	10.00	0	0.00	10.05	1	885	0.11%
2021/02/23	2	9.95	8.1	10.19	10.20	-6.1	1,322	-0.46%
2021/02/22	5	9.83	0	0.00	9.94	5	1,274	0.39%
2021/01/20	0	0.00	2	10.00	9.91	-2	1,206	-0.17%
2021/01/18	0	0.00	10	10.13	10.15	-10	1,192	-0.84%
2021/01/06	0	0.00	2	10.00	10.05	-2	1,126	-0.18%
2020/12/28	2	10.30	0	0.00	10.30	2	1,065	0.19%
2020/12/22	0	0.00	4	10.15	10.05	-4	1,042	-0.38%
2020/12/08	0	0.00	2	10.30	10.10	-2	1,043	-0.19%
2020/12/03	3	10.52	0	0.00	10.40	3	1,009	0.30%
2020/12/01	1	11.05	20	11.10	11.00	-19	917	-2.07%
2020/11/30	31	11.76	18	11.76	11.55	13	840	1.55%
2020/11/27	11	10.83	1	11.15	11.20	10	621	1.61%
2020/11/26	0	0.00	2	10.10	10.20	-2	460	-0.43%
2020/11/23	10	9.93	0	0.00	9.93	10	435	2.30%
2020/11/19	2	9.90	0	0.00	9.86	2	436	0.46%
2020/11/18	0	0.00	20	9.80	9.83	-20	435	-4.60%
2020/11/17	0	0.00	4	9.85	9.84	-4	435	-0.92%
2020/11/11	3	9.80	0	0.00	9.87	3	489	0.61%
2020/10/30	2	9.75	0	0.00	9.65	2	513	0.39%
2020/10/28	1	9.90	0	0.00	9.82	1	499	0.20%
2020/10/27	10	9.95	0	0.00	9.88	10	497	2.01%
2020/10/14	2	9.88	0	0.00	9.90	2	523	0.38%
2020/09/28	0	0.00	1	9.87	9.89	-1	574	-0.17%
2020/09/22	0	0.00	14	10.10	10.10	-14	597	-2.34%
2020/09/21	3	10.23	0	0.00	10.10	3	598	0.50%
2020/09/04	4	10.05	0	0.00	10.05	4	594	0.67%
2020/09/03	3	10.10	0	0.00	10.15	3	592	0.51%
2020/08/26	0	0.00	1	10.15	10.15	-1	593	-0.17%
2020/08/14	2	9.75	0	0.00	9.78	2	603	0.33%
2020/08/13	2	9.81	0	0.00	9.80	2	601	0.33%
2020/08/12	2	9.79	0	0.00	9.83	2	599	0.33%
2020/08/10	4	9.86	0	0.00	9.83	4	602	0.66%
2020/08/03	0	0.00	61.4	9.81	9.80	-61.4	598	-10.25%
2020/07/08	0	0.00	1	10.15	10.15	-1	600	-0.17%
2020/07/06	1	10.60	1	10.55	10.55	0	588	0.00%
2020/07/03	0	0.00	1	10.35	10.30	-1	550	-0.18%
2020/07/02	0	0.00	2	10.20	10.25	-2	545	-0.37%
2020/06/29	1	10.20	0	0.00	10.25	1	542	0.18%
2020/06/24	1	10.25	0	0.00	10.30	1	541	0.18%
2020/06/22	10	10.20	0	0.00	10.25	10	556	1.80%
2020/06/19	2	10.18	1	10.05	10.05	1	566	0.18%
2020/06/09	1	10.50	0	0.00	10.50	1	642	0.16%
2020/05/18	1	9.68	0	0.00	9.68	1	673	0.15%
2020/05/15	0	0.00	10	9.61	9.68	-10	673	-1.48%
2020/05/11	10	9.93	0	0.00	9.94	10	698	1.43%
2020/03/20	0	0.00	1	8.28	8.28	-1	888	-0.11%
2020/03/19	0	0.00	2	8.20	7.88	-2	894	-0.22%
2020/03/18	0	0.00	1	8.76	8.75	-1	863	-0.12%
2020/03/12	1	9.90	0	0.00	10.00	1	822	0.12%
2020/03/10	1	10.35	0	0.00	10.45	1	799	0.13%
2020/02/13	0	0.00	0.3	11.60	11.70	-0.3	762	-0.04%
2020/02/05	1	11.70	0	0.00	11.60	1	765	0.13%
2020/01/10	1	12.55	0	0.00	12.55	1	894	0.11%
2020/01/06	0	0.00	1	12.75	12.70	-1	976	-0.10%
2020/01/03	1	12.90	2	12.85	12.90	-1	971	-0.10%
2019/12/20	50	13.00	0	0.00	13.00	50	931	5.37%
2019/12/18	0	0.00	2	13.03	13.05	-2	901	-0.22%
2019/12/17	51	12.85	0	0.00	12.85	51	852	5.98%
2019/12/12	50	12.65	0	0.00	12.70	50	786	6.36%
2019/11/29	12	12.55	0	0.00	12.60	12	733	1.64%
2019/11/28	0	0.00	10	12.40	12.35	-10	700	-1.43%
2019/11/27	50	12.30	0.1	12.35	12.35	49.9	698	7.14%
2019/11/21	0	0.00	1	12.25	12.25	-1	702	-0.14%
2019/11/19	50	12.26	4	12.30	12.25	46	711	6.47%
2019/11/18	0	0.00	1	12.25	12.30	-1	720	-0.14%
2019/11/15	50	12.30	0	0.00	12.25	50	722	6.92%
2019/11/14	0	0.00	0	12.20	12.30	0	723	-0.01%
2019/11/11	90	12.47	0	0.00	12.35	90	730	12.32%
2019/11/08	1	12.45	0	0.00	12.50	1	731	0.14%
2019/11/07	9	12.40	0	0.00	12.45	9	739	1.22%
2019/11/04	50	12.65	1	12.60	12.60	49	728	6.73%
2019/10/30	50	12.45	0	0.00	12.40	50	727	6.87%
2019/10/28	0	0.00	1	12.25	12.30	-1	726	-0.14%
2019/10/24	2	12.55	0	0.00	12.55	2	711	0.28%
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/21	2	12.93	0	0.00	12.90	2	674	0.30%
2019/10/17	1	12.80	1	12.90	12.65	0	516	0.00%
2019/10/15	1	11.95	0	0.00	12.15	1	442	0.23%
2019/09/17	0	0.00	10	11.85	11.85	-10	585	-1.71%
2019/07/24	4	12.05	0	0.00	11.95	4	721	0.55%
2019/07/23	0	0.00	1	12.00	12.00	-1	716	-0.14%
2019/07/11	1	12.35	0	0.00	12.25	1	681	0.15%
2019/07/02	0	0.00	6	12.40	12.40	-6	620	-0.97%
2019/06/27	0	0.00	0.1	12.30	12.40	-0.1	593	-0.02%
2019/06/25	30	12.35	0	0.00	12.35	30	577	5.19%
2019/06/13	14	12.10	0	0.00	12.05	14	546	2.56%
2019/04/16	1	11.80	0	0.00	11.85	1	344	0.29%
2019/02/20	1	12.20	0	0.00	12.25	1	511	0.20%
2018/12/28	1	12.50	1	12.50	12.35	0	817	0.00%
2018/11/30	0	0.00	1	12.65	12.65	-1	1,783	-0.06%
2018/11/23	1	12.55	0	0.00	12.55	1	2,522	0.04%
2018/11/01	0	0.00	1	11.90	12.05	-1	2,644	-0.04%
2018/10/26	0	0.00	2	12.00	11.95	-2	2,624	-0.08%
2018/10/16	0	0.00	2	13.00	12.85	-2	2,529	-0.08%
2018/10/15	1	13.00	1	12.95	12.95	0	2,517	0.00%
2018/10/12	1	12.95	20	13.00	13.00	-19	2,506	-0.76%
2018/10/09	1	13.25	1	13.20	13.40	0	2,452	0.00%
2018/10/04	0	0.00	14	13.75	13.70	-14	2,300	-0.61%
2018/10/03	2	14.10	13	14.11	14.05	-11	2,304	-0.48%
2018/10/01	0	0.00	1	14.40	14.40	-1	2,318	-0.04%
2018/09/25	0	0.00	10	14.70	14.50	-10	2,266	-0.44%
2018/09/21	2	14.25	5	14.32	14.35	-3	2,131	-0.14%
2018/09/19	1	13.70	31	13.65	13.90	-30	1,986	-1.51%
2018/09/18	0	0.00	5	13.30	13.30	-5	1,934	-0.26%
2018/09/14	3	13.10	0	0.00	13.15	3	1,893	0.16%
2018/09/13	1	13.30	30	13.35	13.30	-29	1,870	-1.55%
2018/09/12	0	0.00	20	12.90	12.90	-20	1,831	-1.09%
2018/09/11	1	13.30	0	0.00	13.10	1	1,785	0.06%
2018/09/10	14	13.38	14	13.00	13.00	0	1,756	0.00%
2018/09/07	1	13.50	6	13.55	13.30	-5	1,721	-0.29%
2018/09/06	25	14.03	6	14.04	14.05	19	1,612	1.18%
2018/09/05	5	13.95	12	13.83	14.10	-7	1,557	-0.45%
2018/09/04	9	13.98	6.2	13.93	13.90	2.8	1,447	0.19%
2018/09/03	5	12.94	1	13.30	13.30	4	1,180	0.34%
2018/08/31	8	12.10	1	11.80	12.10	7	1,006	0.70%
2018/08/29	0	0.00	12	11.30	11.35	-12	846	-1.42%
2018/08/28	0	0.00	5	10.95	11.20	-5	820	-0.61%
2018/08/13	5	10.60	0	0.00	10.60	5	895	0.56%
2018/08/03	1	10.70	0	0.00	10.70	1	954	0.10%
2018/07/30	0	0.00	3	10.65	10.70	-3	987	-0.30%
2018/07/26	0	0.00	2	10.75	10.75	-2	1,010	-0.20%
2018/07/24	0	0.00	1	10.80	10.75	-1	1,132	-0.09%
2018/07/16	1	10.35	0	0.00	10.30	1	1,222	0.08%
2018/07/10	0.2	10.35	0	0.00	10.35	0.2	1,167	0.02%
2018/07/04	10	11.05	0	0.00	11.05	10	1,083	0.92%
2018/06/27	10	11.30	0	0.00	11.30	10	1,064	0.94%
2018/06/07	0	0.00	2	11.65	11.65	-2	1,024	-0.20%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/06/01	0	0.00	3	11.40	11.45	-3	989	-0.30%
2018/05/31	0	0.00	2	11.15	11.30	-2	966	-0.21%
2018/05/25	10	11.20	5	11.20	11.15	5	933	0.54%
2018/05/21	0	0.00	13	11.33	11.35	-13	894	-1.45%
2018/05/18	0	0.00	22	11.10	11.00	-22	849	-2.59%
2018/05/17	5	10.85	0	0.00	10.95	5	826	0.61%
2018/05/08	0	0.00	1	10.80	10.80	-1	832	-0.12%
2018/05/02	3	10.80	10	10.85	10.90	-7	827	-0.85%
2018/04/30	41	10.61	0	0.00	10.85	41	809	5.07%
2018/04/27	2	10.80	4	10.80	10.60	-2	709	-0.28%
2018/04/23	4	10.45	0	0.00	10.45	4	640	0.62%
2018/04/18	0	0.00	1	10.35	10.35	-1	667	-0.15%
2018/04/02	0	0.00	10	10.53	10.50	-10	811	-1.23%
2018/03/31	0	0.00	8	10.38	10.45	-8	802	-1.00%
2018/03/30	1	10.25	6	10.35	10.30	-5	797	-0.63%
2018/03/27	0	0.00	6	10.25	10.25	-6	799	-0.75%
2018/03/15	0	0.00	2	10.55	10.55	-2	817	-0.24%
2018/03/14	0	0.00	5	10.50	10.50	-5	817	-0.61%
2018/03/13	1	10.50	1	10.50	10.50	0	814	0.00%
2018/03/12	0	0.00	3	10.20	10.20	-3	788	-0.38%
2018/02/09	1	10.00	0	0.00	10.10	1	781	0.13%
2018/02/07	0	0.00	8	10.15	10.15	-8	778	-1.03%
2018/01/31	0	0.00	0.2	10.40	10.45	-0.2	728	-0.03%
2018/01/24	1	10.45	0	0.00	10.35	1	705	0.14%
2018/01/22	3	10.43	0	0.00	10.40	3	736	0.41%
2018/01/18	0	0.00	1	10.70	10.65	-1	772	-0.13%
2018/01/17	5	10.68	0	0.00	10.75	5	764	0.65%
2018/01/15	3	10.88	3	10.82	10.85	0	730	0.00%
2018/01/09	12	10.61	0	0.00	10.65	12	694	1.73%
2018/01/08	1	11.00	20	10.90	10.90	-19	675	-2.81%
2018/01/03	0	0.00	1	10.45	10.40	-1	572	-0.17%
2018/01/02	24	10.30	0	0.00	10.35	24	555	4.32%