基泰 (2538)-富邦-建國券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.75	7	17.55	17.80	-5	1,537	-0.33%
2024/05/02	1	16.20	1	16.35	16.20	0	1,308	0.00%
2024/04/30	0	0.00	0.2	15.85	15.95	-0.2	1,253	-0.02%
2024/04/29	0	0.00	2	16.10	15.90	-2	1,218	-0.16%
2024/04/25	1	15.55	0	0.00	15.45	1	1,133	0.09%
2024/04/19	0	0.00	1	15.05	15.15	-1	1,054	-0.09%
2024/04/18	0	0.00	3	15.50	15.65	-3	1,016	-0.30%
2024/04/17	1	14.95	0	0.00	15.05	1	918	0.11%
2024/04/16	1	14.95	6	15.15	14.85	-5	923	-0.54%
2024/04/02	2	14.50	0	0.00	14.45	2	907	0.22%
2024/04/01	7	14.54	10	14.45	14.55	-3	903	-0.33%
2024/03/29	1	15.20	0	0.00	15.00	1	854	0.12%
2024/03/27	2	15.25	0	0.00	15.25	2	858	0.23%
2024/03/22	2	15.35	0	0.00	15.35	2	905	0.22%
2024/03/20	110	15.26	2	15.30	15.20	108	942	11.46%	大買/鉅額交易
2024/03/19	0	0.00	3	15.50	15.30	-3	937	-0.32%
2024/03/14	1	15.80	0	0.00	15.60	1	1,028	0.10%
2024/03/13	1	16.10	0	0.00	16.20	1	1,024	0.10%
2024/03/08	2	16.35	2	16.48	16.35	0	1,055	0.00%
2024/03/07	0	16.35	0	0.00	16.40	0	1,116	0.00%
2024/03/06	0	0.00	3	15.85	15.95	-3	1,107	-0.27%
2024/03/05	3	15.88	1	15.90	15.90	2	1,139	0.18%
2024/02/22	0	0.00	0.1	15.75	15.75	-0.1	1,410	-0.01%
2024/02/19	5	15.50	2	15.60	15.80	3	1,460	0.21%
2024/01/31	0	0.00	1	15.45	15.40	-1	1,623	-0.06%
2024/01/26	1	15.60	5	15.45	15.60	-4	1,681	-0.24%
2024/01/17	0	0.00	3	15.40	15.50	-3	1,890	-0.16%
2024/01/09	0	0.00	2	16.25	16.30	-2	1,999	-0.10%
2024/01/08	2	16.53	1	16.40	16.30	1	2,027	0.05%
2024/01/04	0	0.00	7	15.80	15.90	-7	2,271	-0.31%
2023/12/22	5	15.50	0	0.00	15.65	5	4,725	0.11%
2023/12/19	0	0.00	7	15.80	15.80	-7	5,081	-0.14%
2023/12/18	0	0.00	3	16.07	16.10	-3	5,110	-0.06%
2023/12/15	7	15.79	0	0.00	16.00	7	5,177	0.14%
2023/12/13	1	15.50	7	15.80	15.80	-6	5,323	-0.11%
2023/12/12	9	15.61	0	0.00	15.60	9	5,396	0.17%
2023/12/04	1	16.15	9	16.50	16.35	-8	6,369	-0.13%
2023/11/30	10	16.65	0	0.00	16.75	10	6,286	0.16%
2023/11/29	0	0.00	1	16.65	16.70	-1	6,255	-0.02%
2023/11/28	5	16.30	11	16.15	16.45	-6	6,205	-0.10%
2023/11/27	0	0.00	8	15.96	16.05	-8	6,158	-0.13%
2023/11/24	5	15.86	0	0.00	15.70	5	6,137	0.08%
2023/11/22	1	15.35	2	15.43	15.55	-1	6,102	-0.02%
2023/11/21	0	0.00	2	15.43	15.40	-2	6,119	-0.03%
2023/11/15	0	0.00	1	15.05	15.25	-1	6,339	-0.02%
2023/11/10	1	14.85	6	14.80	14.75	-5	6,336	-0.08%
2023/11/09	6	15.10	1	15.30	15.35	5	6,299	0.08%
2023/11/08	0	15.15	0	0.00	15.15	0	6,377	0.00%
2023/11/07	0	0.00	0.1	15.15	15.30	-0.1	6,425	0.00%
2023/11/02	0	0.00	2	15.33	15.40	-2	6,360	-0.03%
2023/11/01	0	0.00	0.1	15.30	15.35	-0.1	6,337	0.00%
2023/10/30	0	0.00	2	15.35	15.40	-2	6,261	-0.03%
2023/10/27	1.1	15.25	3	15.17	15.15	-1.9	6,245	-0.03%
2023/10/20	0	0.00	1	14.35	14.80	-1	6,110	-0.02%
2023/10/18	0	0.00	10	14.43	14.60	-10	6,064	-0.16%
2023/10/13	4	14.35	1	14.65	14.25	3	5,950	0.05%
2023/10/12	1	14.50	1	14.50	14.50	0	5,839	0.00%
2023/10/11	0	0.00	59	15.14	15.15	-59	5,675	-1.04%
2023/10/06	52	15.66	56	15.42	15.40	-4	5,520	-0.07%
2023/10/05	87	16.99	192.3	16.35	16.00	-105.3	5,245	-2.01%	大賣/鉅額交易
2023/10/04	105	15.74	135	15.35	15.70	-30	4,148	-0.72%	大買/大賣/
2023/10/03	18	15.33	18	15.07	15.95	0	3,801	0.00%
2023/10/02	57	14.51	5	14.45	14.50	52	3,522	1.48%
2023/09/28	8	14.28	31	14.26	14.30	-23	3,471	-0.66%
2023/09/27	7	13.88	3	14.10	14.40	4	3,390	0.12%
2023/09/26	11.3	13.92	12	13.95	13.90	-0.7	3,198	-0.02%
2023/09/25	2	13.15	3	13.08	13.15	-1	2,952	-0.03%
2023/09/22	3	12.90	1	12.95	12.85	2	2,901	0.07%
2023/09/21	6.3	13.28	0	0.00	13.30	6.3	2,830	0.22%
2023/09/20	7	13.48	1	13.40	13.35	6	2,767	0.22%
2023/09/19	6.3	13.24	10	13.10	13.25	-3.7	2,685	-0.14%
2023/09/18	1	12.90	10	12.95	12.90	-9	2,597	-0.35%
2023/09/15	3	12.80	17	12.85	12.85	-14	2,501	-0.56%
2023/09/14	5	12.85	48	12.78	12.80	-43	2,413	-1.78%
2023/09/13	4	12.54	28	12.49	12.85	-24	2,297	-1.04%
2023/09/12	94.1	12.61	64	12.35	12.60	30.1	2,077	1.45%
2023/09/11	18.5	12.05	6.2	12.05	12.05	12.4	1,336	0.92%
2023/09/08	2	13.35	12	13.35	13.35	-10	1,274	-0.78%
2023/09/07	0	0.00	10	14.75	14.80	-10	1,234	-0.81%
2023/09/06	0	0.00	1	14.75	15.05	-1	1,219	-0.08%
2023/09/04	1	14.55	0	0.00	14.65	1	1,171	0.09%
2023/08/30	0	0.00	1	14.65	14.40	-1	1,154	-0.09%
2023/08/25	0	0.00	15	15.00	15.00	-15	1,099	-1.36%
2023/08/24	10	14.80	15	14.60	14.45	-5	1,062	-0.47%
2023/08/23	1	15.55	6	15.68	15.65	-5	951	-0.53%
2023/08/21	100	14.82	11	14.72	14.75	89	845	10.53%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/15	0	0.00	0	13.70	13.75	0	704	-0.01%
2023/08/14	35	13.40	0	0.00	13.50	35	666	5.25%
2023/08/11	0	0.00	10	13.00	13.10	-10	584	-1.71%
2023/07/31	1	12.15	0	0.00	12.20	1	615	0.16%
2023/07/26	2	12.10	0	0.00	12.05	2	675	0.30%
2023/07/07	0	0.00	5	12.30	12.30	-5	703	-0.71%
2023/07/06	10	12.50	3	12.45	12.35	7	700	1.00%
2023/07/05	5	12.58	0	0.00	12.55	5	701	0.71%
2023/07/03	0	0.00	71.2	12.90	12.90	-71.2	692	-10.28%
2023/06/27	0	0.00	5	12.90	12.90	-5	678	-0.74%
2023/06/09	0	0.00	3	13.15	13.15	-3	713	-0.42%
2023/06/05	0	0.00	2	13.13	13.05	-2	728	-0.27%
2023/05/24	1	12.95	0	0.00	13.00	1	728	0.14%
2023/05/16	1	13.20	27	13.15	13.00	-26	704	-3.69%
2023/05/15	2	12.80	0	0.00	12.75	2	676	0.30%
2023/05/08	3	12.85	3	12.85	12.85	0	657	0.00%
2023/05/05	28	12.74	1	12.85	12.75	27	657	4.11%
2023/05/04	1	12.90	0	0.00	12.85	1	637	0.16%
2023/05/02	0	0.00	1	13.55	13.50	-1	599	-0.17%
2023/04/28	0	0.00	25	13.45	13.45	-25	593	-4.21%
2023/04/24	0	13.30	0	0.00	13.30	0	563	0.00%
2023/04/14	0	0.00	5	13.01	13.05	-5	588	-0.85%
2023/04/12	5	13.20	0	0.00	13.15	5	588	0.85%
2023/04/11	5	13.20	0	0.00	13.15	5	598	0.84%
2023/04/10	16	13.01	0	0.00	13.10	16	606	2.64%
2023/04/07	5	12.80	0	0.00	12.80	5	595	0.84%
2023/03/29	0	0.00	0.1	12.55	12.60	-0.1	580	-0.01%
2023/03/22	0	0.00	20	12.62	12.65	-20	585	-3.42%
2023/03/20	0	12.90	0	0.00	12.50	0	588	0.00%
2023/03/16	0	0.00	20	12.50	12.20	-20	566	-3.53%
2023/03/14	10	13.00	0	0.00	13.00	10	529	1.89%
2023/03/13	10	13.10	0	0.00	13.10	10	523	1.91%
2023/03/10	10	13.28	0	0.00	13.30	10	513	1.95%
2023/03/09	10	13.40	70	13.46	13.40	-60	507	-11.83%
2023/03/02	0	13.20	4	13.30	13.25	-4	477	-0.84%
2023/02/24	0	13.30	0	0.00	13.15	0	454	0.00%
2023/02/22	0	0.00	10	13.00	13.05	-10	446	-2.24%
2023/02/20	0	0.00	10	13.00	13.00	-10	454	-2.20%
2023/02/16	0.3	12.90	0	0.00	12.95	0.3	464	0.06%
2023/02/14	5	12.85	0	0.00	12.90	5	480	1.04%
2023/02/13	5	12.85	0	0.00	12.85	5	481	1.04%
2023/02/10	0	13.23	0	0.00	13.30	0	464	0.00%
2023/01/11	0	12.65	0	0.00	12.65	0	586	0.01%
2023/01/09	0	0.00	1	13.10	13.10	-1	587	-0.17%
2023/01/03	0	0.00	1	12.80	12.80	-1	629	-0.16%
2022/12/28	10	12.60	0	0.00	12.50	10	706	1.41%
2022/12/23	0	0.00	10	11.90	11.95	-10	900	-1.11%
2022/12/20	0	0.00	20	11.93	11.90	-20	943	-2.12%
2022/11/23	0	0.00	5	12.45	12.50	-5	1,218	-0.41%
2022/11/14	5	12.00	5	12.10	12.10	0	1,484	0.00%
2022/11/11	0	0.00	100	11.90	11.80	-100	1,501	-6.66%
2022/11/10	0	0.00	100	11.80	11.90	-100	1,505	-6.64%
2022/11/09	41	11.70	0	0.00	11.80	41	1,509	2.72%
2022/10/24	1	10.80	2	11.00	11.25	-1	1,621	-0.06%
2022/10/21	1	11.00	0	0.00	10.90	1	1,627	0.06%
2022/10/20	152	11.59	5	11.75	11.40	147	1,599	9.19%	大買/鉅額交易
2022/10/14	20	12.45	0	0.00	12.45	20	1,554	1.29%
2022/10/13	10	12.40	0	0.00	12.30	10	1,553	0.64%
2022/10/11	10	12.60	0	0.00	12.60	10	1,521	0.66%
2022/10/07	13	12.81	0	0.00	12.75	13	1,500	0.87%
2022/10/05	0	0.00	4	12.75	12.75	-4	1,436	-0.28%
2022/10/04	9	12.80	45	12.67	12.70	-36	1,415	-2.54%
2022/09/22	0	0.00	5	13.85	13.95	-5	1,377	-0.36%
2022/09/21	0	0.00	4	13.95	14.00	-4	1,366	-0.29%
2022/09/19	0	0.00	0.2	14.35	14.25	-0.2	1,350	-0.01%
2022/09/16	3	14.45	0	0.00	14.35	3	1,343	0.22%
2022/09/15	7	14.50	0	0.00	14.50	7	1,330	0.53%
2022/09/12	0	0.00	12	14.40	14.45	-12	1,332	-0.90%
2022/09/07	5	13.95	0	0.00	14.05	5	1,329	0.38%
2022/09/06	4	14.20	0	0.00	13.90	4	1,330	0.30%
2022/09/01	5	14.40	0	0.00	14.30	5	1,329	0.38%
2022/08/31	2	14.60	3	14.60	14.50	-1	1,321	-0.08%
2022/08/30	10	14.15	0	0.00	14.40	10	1,313	0.76%
2022/08/29	0	0.00	10	14.05	14.05	-10	1,336	-0.75%
2022/08/26	5	14.30	25	14.20	14.15	-20	1,308	-1.53%
2022/08/24	3	14.20	12	14.48	14.55	-9	1,247	-0.72%
2022/08/23	7	14.24	6	14.54	14.15	1	1,232	0.08%
2022/08/19	2	13.80	10	13.78	13.85	-8	1,133	-0.71%
2022/08/18	0	0.00	1	13.80	13.80	-1	1,130	-0.09%
2022/08/17	5	13.70	0	0.00	13.65	5	1,120	0.45%
2022/08/16	10	13.63	21	13.65	13.70	-11	1,160	-0.95%
2022/08/15	4	13.45	0	0.00	13.50	4	1,157	0.35%
2022/08/12	0	0.00	2	13.35	13.35	-2	1,156	-0.17%
2022/08/10	0	0.00	20	13.10	13.15	-20	1,163	-1.72%
2022/08/09	3	13.05	0	0.00	13.05	3	1,191	0.25%
2022/08/08	10	12.80	0	0.00	12.90	10	1,209	0.83%
2022/08/05	10	13.00	0	0.00	12.95	10	1,202	0.83%
2022/08/02	0	0.00	5	13.10	13.15	-5	1,218	-0.41%
2022/08/01	25	13.25	130	13.21	13.20	-105	1,221	-8.60%	大賣/鉅額交易
2022/07/29	0	0.00	202	13.14	13.20	-202	1,232	-16.39%	大賣/鉅額交易
2022/07/28	0	0.00	200	12.95	12.95	-200	1,205	-16.59%	大賣/鉅額交易
2022/07/26	5	12.80	4	12.75	12.70	1	1,204	0.08%
2022/07/22	0	0.00	2	12.75	12.65	-2	1,190	-0.17%
2022/07/21	2	12.60	0	0.00	12.65	2	1,206	0.17%
2022/07/18	0	0.00	1	12.50	12.55	-1	1,226	-0.08%
2022/07/12	0	0.00	3	12.30	12.30	-3	1,248	-0.24%
2022/07/06	0	0.00	1	12.55	12.45	-1	1,257	-0.08%
2022/07/05	2	12.65	1	12.80	12.75	1	1,320	0.08%
2022/07/04	8	13.08	2	13.10	13.10	6	1,355	0.44%
2022/07/01	245	13.27	2	13.38	12.75	243	1,311	18.52%	大買/鉅額交易
2022/06/30	0	0.00	2	12.68	12.65	-2	1,196	-0.17%
2022/06/27	102	12.65	0	0.00	12.55	102	1,227	8.31%	大買/鉅額交易
2022/06/24	10	12.58	0	0.00	12.40	10	1,227	0.81%
2022/06/23	100	12.35	0	0.00	12.35	100	1,245	8.03%
2022/06/20	0	0.00	7	12.54	12.35	-7	1,260	-0.56%
2022/06/17	0	0.00	5	12.65	12.65	-5	1,270	-0.39%
2022/06/15	50	12.95	0	0.00	12.95	50	1,346	3.71%
2022/06/14	50	12.99	15	12.98	13.05	35	1,544	2.27%
2022/06/13	21	13.08	20	13.20	13.00	1	1,552	0.06%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/06/08	0	0.00	5	13.60	13.65	-5	1,538	-0.32%
2022/06/07	5	13.60	26.4	13.55	13.60	-21.4	1,536	-1.39%
2022/06/06	5	13.35	0	0.00	13.35	5	1,491	0.34%
2022/06/02	30	13.35	0	0.00	13.30	30	1,496	2.01%
2022/06/01	0	13.40	0	0.00	13.30	0	1,501	0.00%
2022/05/31	0	0.00	15	13.17	13.15	-15	1,492	-1.01%
2022/05/30	3	13.30	10	13.35	13.35	-7	1,478	-0.47%
2022/05/27	0	0.00	5	13.30	13.25	-5	1,461	-0.34%
2022/05/25	3	13.35	10	13.40	13.30	-7	1,449	-0.48%
2022/05/23	0	0.00	5	13.10	13.05	-5	1,428	-0.35%
2022/05/20	5	13.04	0	0.00	13.10	5	1,423	0.35%
2022/05/19	2	12.85	0	0.00	13.10	2	1,417	0.14%
2022/05/18	10	13.03	11	12.94	13.00	-1	1,391	-0.07%
2022/05/17	5	12.95	0.5	13.00	13.05	4.5	1,381	0.33%
2022/05/16	0	0.00	6	12.73	12.85	-6	1,351	-0.44%
2022/05/13	0	0.00	40	12.40	12.40	-40	1,326	-3.02%
2022/05/12	10	12.15	0	0.00	12.20	10	1,321	0.76%
2022/04/28	10	12.30	0	0.00	12.30	10	1,291	0.77%
2022/04/27	20	12.45	15	12.43	12.35	5	1,292	0.39%
2022/04/25	7	12.66	2	12.60	12.60	5	1,303	0.38%
2022/04/21	0	0.00	14	12.98	12.90	-14	1,293	-1.08%
2022/04/20	0	0.00	2	12.75	12.75	-2	1,283	-0.16%
2022/04/18	0	0.00	4	12.63	12.65	-4	1,303	-0.31%
2022/04/15	10	12.65	1	12.75	12.75	9	1,315	0.68%
2022/04/13	2	12.75	0	0.00	12.75	2	1,333	0.15%
2022/04/11	1	13.35	4	13.59	13.15	-3	1,334	-0.22%
2022/04/08	3	13.05	15	13.07	13.20	-12	1,313	-0.91%
2022/04/07	0	0.00	1	12.90	12.80	-1	1,282	-0.08%
2022/04/01	0	0.00	1	12.70	12.75	-1	1,285	-0.08%
2022/03/31	0	0.00	52	12.76	12.85	-52	1,307	-3.98%
2022/03/29	50	12.45	1	12.45	12.50	49	1,286	3.81%
2022/03/28	0	12.75	5	12.55	12.50	-5	1,296	-0.39%
2022/03/24	1	12.70	2	12.65	12.70	-1	1,330	-0.08%
2022/03/18	1	12.75	2	12.70	12.85	-1	1,469	-0.07%
2022/03/17	2	13.33	103	12.81	13.25	-101	1,402	-7.20%	大賣/鉅額交易
2022/03/16	5	12.20	0	0.00	12.20	5	1,229	0.41%
2022/03/10	0	0.00	1	12.35	12.15	-1	1,377	-0.07%
2022/03/08	0	0.00	2	11.95	12.00	-2	1,507	-0.13%
2022/03/07	1	12.15	0	0.00	12.10	1	1,671	0.06%
2022/03/03	100	12.44	0	0.00	12.45	100	1,841	5.43%
2022/02/25	0	0.00	1	12.30	12.30	-1	2,252	-0.04%
2022/02/23	2	12.75	0	0.00	12.70	2	2,265	0.09%
2022/02/21	1	12.25	20	12.40	12.40	-19	2,271	-0.84%
2022/02/16	0	0.00	1	12.15	12.15	-1	2,352	-0.04%
2022/02/14	1	12.15	2	12.15	12.15	-1	2,403	-0.04%
2022/01/24	0	0.00	1	11.80	11.95	-1	2,986	-0.03%
2022/01/21	0	0.00	7	11.95	11.90	-7	3,003	-0.23%
2022/01/19	0	0.00	5	12.05	12.05	-5	3,106	-0.16%
2022/01/18	20	12.20	0	0.00	12.20	20	3,240	0.62%
2022/01/14	1	12.20	10	12.25	12.25	-9	3,985	-0.23%
2022/01/07	15	12.27	2	12.20	12.20	13	4,762	0.27%
2022/01/05	0	0.00	10	12.60	12.55	-10	4,873	-0.21%
2022/01/04	15.6	12.46	0	0.00	12.55	15.6	4,891	0.32%
2022/01/03	10	12.20	1	12.25	12.25	9	4,913	0.18%
2021/12/30	0	0.00	10	12.70	12.60	-10	4,899	-0.20%
2021/12/28	0	0.00	2	12.45	12.45	-2	4,939	-0.04%
2021/12/23	10	12.30	0	0.00	12.40	10	5,007	0.20%
2021/12/22	2	12.30	0	0.00	12.35	2	5,110	0.04%
2021/12/21	0	0.00	5	12.30	12.40	-5	5,115	-0.10%
2021/12/20	0	0.00	1	12.60	12.55	-1	5,141	-0.02%
2021/12/17	5	12.55	2	12.43	12.55	3	5,137	0.06%
2021/12/16	5.4	12.88	0	0.00	12.75	5.4	5,076	0.11%
2021/12/15	7	12.93	0	0.00	12.85	7	5,051	0.14%
2021/12/14	6	13.04	0	0.00	13.00	6	5,009	0.12%
2021/12/13	0	0.00	1	13.15	13.15	-1	4,993	-0.02%
2021/12/10	11	13.28	6	13.25	13.25	5	4,989	0.10%
2021/12/09	28	13.38	0	0.00	13.25	28	4,986	0.56%
2021/12/06	2	13.83	0	0.00	13.80	2	4,924	0.04%
2021/12/03	5	14.11	3	14.03	14.00	2	4,919	0.04%
2021/12/02	26	14.51	10	14.45	14.25	16	4,886	0.33%
2021/12/01	93	15.06	10	15.37	14.85	83	4,861	1.71%
2021/11/30	25	14.99	54	14.87	15.05	-29	4,730	-0.61%
2021/11/29	6	14.15	20	14.16	14.05	-14	4,662	-0.30%
2021/11/26	65	14.41	25	14.51	14.35	40	4,640	0.86%
2021/11/25	40	14.49	81	14.02	14.65	-41	4,662	-0.88%
2021/11/24	5	13.92	22	13.73	14.05	-17	4,731	-0.36%
2021/11/19	10	12.90	1	12.95	13.00	9	4,717	0.19%
2021/11/17	6	13.01	3	13.05	13.00	3	4,712	0.06%
2021/11/16	0	0.00	6	13.36	13.25	-6	4,679	-0.13%
2021/11/15	0	0.00	7	13.05	13.15	-7	4,675	-0.15%
2021/11/12	0	0.00	19	13.20	13.20	-19	4,702	-0.40%
2021/11/11	8	13.23	7	13.34	12.95	1	4,753	0.02%
2021/11/10	5	13.10	0	0.00	13.10	5	4,815	0.10%
2021/11/09	0	0.00	1	12.85	12.90	-1	4,863	-0.02%
2021/11/08	6	13.08	2	13.00	13.05	4	4,921	0.08%
2021/11/05	57	12.95	0	0.00	12.80	57	5,136	1.11%
2021/11/04	10	13.54	3	13.28	13.25	7	5,041	0.14%
2021/11/03	9	13.47	18	13.55	13.55	-9	5,071	-0.18%
2021/11/02	27	12.85	15	13.03	13.15	12	5,023	0.24%
2021/11/01	26	12.53	16	12.47	12.55	10	4,959	0.20%
2021/10/29	0	0.00	2	13.10	13.10	-2	4,841	-0.04%
2021/10/28	3	13.18	3	13.15	13.30	0	4,816	0.00%
2021/10/27	9	13.35	7	13.32	13.35	2	4,786	0.04%
2021/10/26	12.7	13.10	0	0.00	13.10	12.7	4,820	0.26%
2021/10/25	55.5	13.68	5.2	13.69	13.60	50.3	4,787	1.05%
2021/10/22	42	14.26	65	14.41	14.45	-23	4,576	-0.50%
2021/10/21	6	12.79	41	13.16	13.50	-35	4,028	-0.87%
2021/10/20	16	12.34	184	12.23	12.50	-168	3,747	-4.48%	大賣/鉅額交易
2021/10/19	2	11.75	6	11.46	11.75	-4	3,577	-0.11%
2021/10/18	180	11.53	43	12.53	11.40	137	3,533	3.88%	大買/鉅額交易
2021/10/15	19	11.98	12.1	11.96	11.95	6.9	3,278	0.21%
2021/10/14	0	0.00	0.4	12.15	12.15	-0.4	3,193	-0.01%
2021/10/13	0	0.00	0.5	12.20	12.40	-0.5	3,076	-0.02%
2021/10/12	25	12.40	7	12.25	12.25	18	3,061	0.59%
2021/10/08	10	12.10	67.7	12.58	12.45	-57.7	3,040	-1.90%
2021/10/07	30	12.16	45.3	12.32	12.20	-15.3	2,995	-0.51%
2021/10/06	4	12.28	5	12.35	12.10	-1	2,962	-0.03%
2021/10/05	40	12.39	26	12.37	12.55	14	2,939	0.48%
2021/10/04	2	12.75	0	0.00	12.70	2	2,899	0.07%
2021/10/01	3	12.80	2	12.89	12.95	1	2,871	0.03%
2021/09/30	16	12.91	14	12.85	12.95	2	2,835	0.07%
2021/09/29	44	12.98	3	12.95	13.10	41	2,791	1.47%
2021/09/28	13	12.75	7	12.70	12.75	6	2,681	0.22%
2021/09/27	53	12.68	19	12.63	12.50	34	2,665	1.28%
2021/09/24	13	12.38	99	12.40	12.40	-86	2,609	-3.30%
2021/09/23	53	12.15	32	12.18	12.25	21	2,596	0.81%
2021/09/22	41	12.14	16	12.18	12.05	25	2,588	0.97%
2021/09/17	1	12.35	20	12.25	12.50	-19	2,571	-0.74%
2021/09/16	14	12.19	35	12.25	12.20	-21	2,572	-0.82%
2021/09/15	20	12.40	1	12.40	12.35	19	2,563	0.74%
2021/09/14	6	12.73	153	12.74	12.60	-147	2,549	-5.77%	大賣/鉅額交易
2021/09/13	17	12.52	169	12.60	12.65	-152	2,519	-6.03%	大賣/鉅額交易
2021/09/10	2	12.25	0	0.00	12.20	2	2,476	0.08%
2021/09/08	7	12.01	0	0.00	11.80	7	2,443	0.29%
2021/09/07	10	12.23	1	12.25	12.35	9	2,392	0.38%
2021/09/06	20	12.78	16	12.89	12.35	4	2,376	0.17%
2021/09/03	6	12.10	4	12.36	12.45	2	2,301	0.09%
2021/09/02	7	12.20	1	12.25	12.20	6	2,256	0.27%
2021/09/01	10	12.67	22	12.77	12.50	-12	2,212	-0.54%
2021/08/31	20	12.65	18	12.79	12.70	2	2,161	0.09%
2021/08/30	55	13.09	62.3	13.07	13.20	-7.3	2,006	-0.36%
2021/08/27	21	12.10	23	12.07	12.10	-2	1,753	-0.11%
2021/08/26	10	11.70	10	11.75	11.80	0	1,692	0.00%
2021/08/25	0	0.00	3	11.40	11.55	-3	1,660	-0.18%
2021/08/24	0	0.00	100	11.47	11.30	-100	1,647	-6.07%
2021/08/23	0	0.00	4	11.40	11.40	-4	1,641	-0.24%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/19	1	11.15	0	0.00	11.05	1	1,621	0.06%
2021/08/18	105	11.00	20	11.28	11.50	85	1,601	5.31%	大買/
2021/08/17	17	11.66	10	11.35	11.35	7	1,557	0.45%
2021/08/16	23	12.07	32	12.08	12.10	-9	1,483	-0.61%
2021/08/13	13	12.09	65	12.16	12.10	-52	1,395	-3.73%
2021/08/12	37	11.81	5	12.04	12.15	32	1,318	2.43%
2021/08/11	115	12.14	80.1	12.11	12.10	34.9	1,239	2.82%	大買/
2021/08/10	29	11.20	2.2	11.15	11.25	26.8	991	2.71%
2021/08/09	5	11.00	9	11.04	11.10	-4	956	-0.42%
2021/08/06	0	0.00	2	10.65	10.75	-2	863	-0.23%
2021/08/05	0	0.00	10	10.60	10.55	-10	861	-1.16%
2021/07/30	4	10.69	5	10.95	10.60	-1	900	-0.11%
2021/07/29	305	10.42	7	10.60	10.60	298	797	37.36%	大買/鉅額交易
2021/07/28	0	0.00	0.3	9.99	9.97	-0.3	684	-0.05%
2021/07/27	0	0.00	3	9.96	9.95	-3	707	-0.42%
2021/07/26	0	0.00	3	10.00	9.99	-3	727	-0.41%
2021/07/23	0	0.00	1	10.00	9.97	-1	743	-0.13%
2021/07/21	2	9.92	0	0.00	9.92	2	765	0.26%
2021/07/20	4	9.94	0	0.00	9.95	4	790	0.51%
2021/07/15	1	9.95	0	0.00	10.05	1	932	0.11%
2021/07/14	0	0.00	14	9.93	9.95	-14	997	-1.40%
2021/07/08	4	9.97	0	0.00	9.99	4	1,079	0.37%
2021/07/06	0	0.00	4	9.97	9.97	-4	1,124	-0.36%
2021/07/05	0	0.00	1	9.99	9.98	-1	1,130	-0.09%
2021/06/28	2	9.99	0	0.00	9.96	2	1,157	0.17%
2021/06/23	0	0.00	3	9.96	9.95	-3	1,158	-0.26%
2021/06/22	2	9.92	0	0.00	9.95	2	1,159	0.17%
2021/06/21	4	9.91	0	0.00	9.93	4	1,163	0.34%
2021/06/16	0.2	10.00	0	0.00	9.95	0.2	1,173	0.01%
2021/06/08	1	9.86	0	0.00	9.86	1	1,195	0.08%
2021/06/04	2	9.96	5.4	9.95	9.93	-3.4	1,202	-0.28%
2021/06/02	2	9.98	0	0.00	10.00	2	1,206	0.17%
2021/06/01	2	9.99	0	0.00	9.99	2	1,206	0.17%
2021/05/31	1	10.00	0	0.00	10.00	1	1,213	0.08%
2021/05/28	5	9.91	0	0.00	9.99	5	1,214	0.41%
2021/05/27	2	9.75	0	0.00	9.77	2	1,204	0.17%
2021/05/25	1	9.62	0	0.00	9.66	1	1,215	0.08%
2021/05/24	3	9.61	0	0.00	9.63	3	1,218	0.25%
2021/05/20	2	9.62	0	0.00	9.50	2	1,295	0.15%
2021/05/18	0	0.00	10	9.64	9.68	-10	1,287	-0.78%
2021/05/17	1	9.45	0	0.00	9.25	1	1,277	0.08%
2021/05/13	2.3	9.86	0	0.00	9.86	2.3	1,233	0.19%
2021/05/12	2	10.05	0	0.00	9.96	2	1,212	0.16%
2021/05/11	1	10.45	5	10.50	10.25	-4	1,172	-0.34%
2021/05/07	0	0.00	3	10.55	10.50	-3	1,147	-0.26%
2021/05/06	1	10.25	7	10.25	10.25	-6	1,129	-0.53%
2021/05/04	2	10.50	0	0.00	10.20	2	1,121	0.18%
2021/05/03	0	0.00	5	10.50	10.50	-5	1,092	-0.46%
2021/04/29	1	10.75	0	0.00	10.70	1	1,074	0.09%
2021/04/26	7	10.65	0	0.00	10.60	7	1,048	0.67%
2021/04/23	2	10.80	0	0.00	10.85	2	1,023	0.20%
2021/04/22	0	0.00	7	11.26	10.90	-7	1,006	-0.70%
2021/04/21	3	10.75	0.1	10.90	10.90	2.9	922	0.32%
2021/04/20	4	10.83	6	10.85	10.85	-2	891	-0.22%
2021/04/19	5	10.65	300	10.51	10.55	-295	832	-35.43%	大賣/鉅額交易
2021/04/16	0	0.00	10	10.25	10.35	-10	828	-1.21%
2021/04/15	9	10.25	0	0.00	10.20	9	815	1.10%
2021/04/14	1	10.15	0	0.00	10.15	1	810	0.12%
2021/04/13	0	0.00	1	10.25	10.30	-1	803	-0.12%
2021/04/12	1	10.15	0	0.00	10.20	1	777	0.13%
2021/04/09	1	10.10	2	10.10	10.10	-1	764	-0.13%
2021/04/08	2	10.05	0	0.00	10.10	2	759	0.26%
2021/04/07	101	10.05	0	0.00	10.10	101	750	13.46%	大買/鉅額交易
2021/04/06	200	10.05	0	0.00	10.05	200	751	26.62%	大買/鉅額交易
2021/04/01	1	10.00	0	0.00	10.00	1	747	0.13%
2021/03/31	0	0.00	0.1	10.20	10.00	-0.1	751	-0.01%
2021/03/29	4	10.03	0	0.00	10.05	4	751	0.53%
2021/03/08	2	10.00	0	0.00	10.05	2	885	0.23%
2021/03/05	0	0.00	15	10.00	10.10	-15	959	-1.56%
2021/02/26	1	9.95	0	0.00	9.95	1	1,341	0.07%
2021/02/25	1	10.00	0	0.00	10.05	1	1,335	0.07%
2021/02/23	15	10.23	0	0.00	10.20	15	1,322	1.13%
2021/02/18	1	9.85	0	0.00	9.87	1	1,236	0.08%
2021/01/29	3	9.79	0	0.00	9.80	3	1,217	0.25%
2021/01/28	3	9.86	0	0.00	9.88	3	1,209	0.25%
2021/01/07	0	0.00	3	10.05	10.00	-3	1,129	-0.27%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/28	0	0.00	1	10.30	10.30	-1	1,065	-0.09%
2020/12/18	0	0.00	5	10.17	10.10	-5	1,053	-0.47%
2020/12/10	0	0.00	1	10.05	10.15	-1	1,054	-0.09%
2020/12/09	10	10.05	0	0.00	10.05	10	1,045	0.96%
2020/12/04	0	0.00	8	10.32	10.35	-8	1,029	-0.78%
2020/12/03	10	10.43	18	10.51	10.40	-8	1,009	-0.80%
2020/12/02	5	10.65	5	10.95	10.65	0	978	0.00%
2020/12/01	27	11.12	0	0.00	11.00	27	917	2.94%
2020/11/30	26	11.76	13	11.93	11.55	13	840	1.55%
2020/11/27	3	10.85	243	10.44	11.20	-240	621	-38.60%	大賣/鉅額交易
2020/11/26	12	9.99	2	10.15	10.20	10	460	2.17%
2020/11/25	3	9.97	3	9.98	9.98	0	441	0.00%
2020/11/24	5	9.94	5	9.91	9.91	0	436	0.00%
2020/11/16	0	0.00	6	9.82	9.85	-6	452	-1.33%
2020/10/23	8	9.84	8	9.84	9.83	0	504	0.00%
2020/10/06	0	0.00	10	9.88	9.90	-10	529	-1.89%
2020/09/28	2	9.86	2	9.87	9.89	0	574	0.00%
2020/09/25	0	0.00	20	9.77	9.80	-20	615	-3.25%
2020/09/03	1	10.15	1	10.15	10.15	0	592	0.00%
2020/09/02	0	0.00	10	10.10	10.15	-10	591	-1.69%
2020/09/01	100	10.20	0	0.00	10.15	100	597	16.73%
2020/08/31	50	10.13	0	0.00	10.20	50	597	8.36%
2020/08/27	40	10.20	0	0.00	10.15	40	597	6.70%
2020/08/25	10	10.00	0	0.00	10.10	10	594	1.68%
2020/08/21	1	10.05	1	10.10	10.05	0	593	0.00%
2020/08/20	2	10.06	2	10.00	10.00	0	601	0.00%
2020/08/19	60	10.21	0	0.00	10.25	60	629	9.53%
2020/08/12	0	0.00	10	9.82	9.83	-10	599	-1.67%
2020/08/11	10	9.92	0	0.00	9.87	10	598	1.67%
2020/07/09	20	10.13	0	0.00	10.10	20	604	3.31%
2020/07/07	0	0.00	2	10.23	10.25	-2	599	-0.33%
2020/07/06	0	0.00	2	10.53	10.55	-2	588	-0.34%
2020/07/03	5	10.35	0	0.00	10.30	5	550	0.91%
2020/06/29	5	10.30	0	0.00	10.25	5	542	0.92%
2020/06/16	0	0.00	1	10.00	10.10	-1	563	-0.18%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/05/28	2	10.10	0	0.00	10.10	2	697	0.29%
2020/05/27	2	10.30	0	0.00	10.35	2	702	0.28%
2020/05/19	0	0.00	1	9.76	9.80	-1	673	-0.15%
2020/05/08	7	9.85	0	0.00	9.84	7	697	1.00%
2020/05/07	3	9.72	0	0.00	9.76	3	697	0.43%
2020/05/05	1	9.27	0	0.00	9.42	1	699	0.14%
2020/04/30	6	9.77	30	9.42	9.76	-24	715	-3.35%
2020/04/22	1	9.05	1	9.10	9.10	0	787	0.00%
2020/04/21	2	9.14	0	0.00	9.10	2	788	0.25%
2020/04/17	0	0.00	1	9.42	9.27	-1	780	-0.13%
2020/04/08	0	9.70	0	0.00	9.05	0	771	0.00%
2020/04/01	1	8.67	0	0.00	8.83	1	776	0.13%
2020/03/19	0	0.00	10	7.88	7.88	-10	894	-1.12%
2020/03/17	1	8.98	0	0.00	8.91	1	855	0.12%
2020/03/13	1	9.15	0	0.00	9.37	1	850	0.12%
2020/02/12	4	11.60	0	0.00	11.70	4	756	0.53%
2020/01/10	2	12.55	2	12.55	12.55	0	894	0.00%
2019/12/19	0	0.00	4	13.00	13.00	-4	911	-0.44%
2019/12/18	5	12.91	5	13.05	13.05	0	901	0.00%
2019/12/17	28	12.98	28	13.06	12.85	0	852	0.00%
2019/12/16	4	12.78	0	0.00	12.85	4	793	0.50%
2019/12/13	0	0.00	1	12.65	12.65	-1	776	-0.13%
2019/12/12	1	12.80	0	0.00	12.70	1	786	0.13%
2019/12/10	0	0.00	7	12.55	12.60	-7	764	-0.92%
2019/12/09	4	12.75	6	12.67	12.60	-2	761	-0.26%
2019/12/02	2	12.60	2	12.50	12.50	0	733	0.00%
2019/11/29	26	12.65	26	12.61	12.60	0	733	0.00%
2019/11/05	0	0.00	1	12.60	12.55	-1	736	-0.14%
2019/11/04	5	12.61	2	12.65	12.60	3	728	0.41%
2019/10/30	1	12.30	1	12.40	12.40	0	727	0.00%
2019/10/28	2	12.45	2	12.30	12.30	0	726	0.00%
2019/10/23	2	12.80	2	12.65	12.65	0	690	0.00%
2019/10/18	6	12.26	0	0.00	12.30	6	577	1.04%
2019/10/17	3	12.62	5	12.71	12.65	-2	516	-0.39%
2019/10/08	0	0.00	4	11.95	11.95	-4	445	-0.90%
2019/09/24	1	11.70	0	0.00	11.70	1	523	0.19%
2019/09/11	1	11.60	0	0.00	11.60	1	591	0.17%
2019/09/04	2	11.65	0	0.00	11.70	2	618	0.32%
2019/08/30	2	11.25	0	0.00	11.30	2	613	0.33%
2019/08/29	4	11.25	0	0.00	11.30	4	626	0.64%
2019/08/28	8	11.21	0	0.00	11.20	8	627	1.27%
2019/08/20	3	11.47	0	0.00	11.50	3	764	0.39%
2019/08/19	2	11.55	0	0.00	11.50	2	764	0.26%
2019/08/16	3	11.55	0	0.00	11.50	3	767	0.39%
2019/08/15	4	11.54	0	0.00	11.50	4	776	0.52%
2019/08/14	1	11.65	0	0.00	11.65	1	771	0.13%
2019/08/06	2	11.95	2	11.95	12.05	0	749	0.00%
2019/07/24	3	11.95	0	0.00	11.95	3	721	0.42%
2019/07/22	3	12.10	0	0.00	12.10	3	708	0.42%
2019/07/17	2	12.20	0	0.00	12.25	2	700	0.29%
2019/07/12	3	12.30	0	0.00	12.40	3	687	0.44%
2019/07/11	3	12.30	0	0.00	12.25	3	681	0.44%
2019/07/10	7	12.26	0	0.00	12.30	7	681	1.03%
2019/07/09	10	12.20	25	12.20	12.20	-15	673	-2.23%
2019/07/08	5	12.20	0	0.00	12.20	5	666	0.75%
2019/07/05	30	12.07	0	0.00	12.20	30	662	4.53%
2019/07/04	20	11.96	0	0.00	12.05	20	653	3.06%
2019/07/03	14	12.36	0	0.00	12.35	14	636	2.20%
2019/06/03	0	0.00	0	12.40	12.30	0	533	0.00%
2019/05/30	0	0.00	0	12.70	12.20	0	521	0.00%
2019/05/28	27	12.35	7	12.39	12.40	20	454	4.40%
2019/05/27	6	11.98	9	12.10	12.15	-3	416	-0.72%
2019/05/20	0	0.00	11	11.50	11.50	-11	359	-3.06%
2019/05/14	2	11.45	0	0.00	11.50	2	356	0.56%
2019/05/08	6	11.70	0	0.00	11.75	6	356	1.68%
2019/04/30	2	11.60	0	0.00	11.60	2	340	0.59%
2019/04/25	0	0.00	11	11.80	11.85	-11	338	-3.25%
2019/04/19	0	0.00	3	11.80	11.85	-3	334	-0.90%
2019/03/22	3	11.80	0	0.00	11.80	3	423	0.71%
2019/03/15	2	11.85	0	0.00	11.80	2	414	0.48%
2019/03/13	3	11.85	0	0.00	11.85	3	438	0.68%
2019/03/11	1	12.00	0	0.00	11.90	1	461	0.22%
2019/02/25	0	0.00	1	12.10	12.15	-1	506	-0.20%
2019/02/22	2	12.10	0	0.00	12.10	2	503	0.40%
2019/02/18	2	12.15	0	0.00	12.20	2	514	0.39%
2019/02/14	0	0.00	1	12.35	12.30	-1	530	-0.19%
2019/02/11	2	12.15	1	12.20	12.25	1	538	0.19%
2019/01/30	8	12.15	0	0.00	12.15	8	533	1.50%
2019/01/28	2	12.23	0	0.00	12.20	2	546	0.37%
2019/01/25	3	12.20	0	0.00	12.20	3	546	0.55%
2019/01/22	6	12.19	0	0.00	12.20	6	560	1.07%
2019/01/21	3	12.20	0	0.00	12.15	3	568	0.53%
2019/01/17	3	12.20	0	0.00	12.10	3	598	0.50%
2019/01/16	1	12.25	0	0.00	12.15	1	602	0.17%
2019/01/15	1	12.20	0	0.00	12.25	1	605	0.17%
2019/01/10	2	12.35	0	0.00	12.40	2	688	0.29%
2019/01/09	5	12.48	0	0.00	12.45	5	701	0.71%
2019/01/08	2	12.45	0	0.00	12.45	2	709	0.28%
2019/01/07	4	12.39	1	12.45	12.40	3	709	0.42%
2019/01/04	2	12.30	8	12.45	12.45	-6	716	-0.84%
2019/01/03	2	12.23	2	12.25	12.55	0	737	0.00%
2019/01/02	3	12.28	3	12.20	12.35	0	760	0.00%
2018/12/28	1	11.95	1	12.75	12.35	0	817	0.00%
2018/12/27	1	11.90	1	11.80	11.85	0	839	0.00%
2018/12/26	0	0.00	1	11.75	11.75	-1	887	-0.11%
2018/12/25	1	11.75	1	11.60	11.65	0	913	0.00%
2018/12/24	1	11.55	0	0.00	11.55	1	937	0.11%
2018/12/19	5	11.75	0	0.00	11.70	5	1,047	0.48%
2018/12/07	0	0.00	0.1	12.05	11.95	-0.1	1,532	-0.01%
2018/12/03	2	12.65	0	0.00	12.60	2	1,739	0.11%
2018/11/29	3	12.65	0	0.00	12.55	3	1,900	0.16%
2018/11/28	7	12.60	0	0.00	12.75	7	2,161	0.32%
2018/11/26	1	12.80	1	12.55	12.60	0	2,506	0.00%
2018/11/19	0	0.00	1	12.50	12.60	-1	2,631	-0.04%
2018/11/16	0	0.00	1.9	12.43	12.50	-1.9	2,635	-0.07%
2018/11/14	1	12.50	0	0.00	12.35	1	2,641	0.04%
2018/11/13	1	12.50	0	0.00	12.50	1	2,630	0.04%
2018/11/12	4	12.58	0	0.00	12.70	4	2,627	0.15%
2018/10/29	2	11.90	0	0.00	11.65	2	2,631	0.08%
2018/10/24	2	12.50	0	0.00	12.60	2	2,592	0.08%
2018/10/18	1	12.40	0	0.00	12.60	1	2,532	0.04%
2018/10/12	2	12.90	0	0.00	13.00	2	2,506	0.08%
2018/10/11	0	0.00	30	13.00	12.90	-30	2,492	-1.20%
2018/10/09	0	0.00	4	13.15	13.40	-4	2,452	-0.16%
2018/10/08	4	12.95	0	0.00	12.70	4	2,426	0.16%
2018/10/05	2	13.25	12	13.17	13.25	-10	2,364	-0.42%
2018/10/04	3	13.70	0	0.00	13.70	3	2,300	0.13%
2018/09/27	0	0.00	1	14.45	14.50	-1	2,302	-0.04%
2018/09/25	0	0.00	13	14.60	14.50	-13	2,266	-0.57%
2018/09/14	1	13.35	0	0.00	13.15	1	1,893	0.05%
2018/09/13	0	0.00	21	13.49	13.30	-21	1,870	-1.12%
2018/09/10	0	0.00	13	13.18	13.00	-13	1,756	-0.74%
2018/09/07	15	13.79	18	13.39	13.30	-3	1,721	-0.17%
2018/09/06	31	13.95	2	14.00	14.05	29	1,612	1.80%
2018/09/05	13	13.98	10	13.90	14.10	3	1,557	0.19%
2018/09/04	13	13.95	21.1	13.87	13.90	-8.1	1,447	-0.56%
2018/09/03	1	13.30	40	13.20	13.30	-39	1,180	-3.30%
2018/08/31	0	0.00	34	12.00	12.10	-34	1,006	-3.38%
2018/08/29	0	0.00	1	11.30	11.35	-1	846	-0.12%
2018/08/16	5	10.35	0	0.00	10.45	5	825	0.61%
2018/08/09	2	10.65	0	0.00	10.65	2	919	0.22%
2018/08/08	3	10.70	0	0.00	10.70	3	929	0.32%
2018/07/30	2	10.70	0	0.00	10.70	2	987	0.20%
2018/07/26	1	10.75	0	0.00	10.75	1	1,010	0.10%
2018/07/13	2	10.35	0	0.00	10.35	2	1,218	0.16%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/07/09	0	0.00	10	11.10	11.05	-10	1,132	-0.88%
2018/06/14	0	0.00	138	11.26	11.25	-138	1,021	-13.50%	大賣/鉅額交易
2018/05/31	0	0.00	10	11.15	11.30	-10	966	-1.04%
2018/05/23	5	11.15	0	11.05	11.10	5	922	0.54%
2018/05/22	13	11.40	0	0.00	11.30	13	905	1.44%
2018/05/21	10	11.30	1	11.25	11.35	9	894	1.01%
2018/05/16	0	0.00	5	10.90	10.85	-5	824	-0.61%
2018/05/14	0	0.00	5	10.80	10.80	-5	852	-0.59%
2018/05/10	5	10.85	0	0.00	10.80	5	840	0.59%
2018/05/09	10	10.75	0	0.00	10.80	10	836	1.20%
2018/05/08	0	0.00	1	10.70	10.80	-1	832	-0.12%
2018/05/03	30	10.85	0	0.00	10.90	30	832	3.60%
2018/05/02	0	0.00	1	10.95	10.90	-1	827	-0.12%
2018/04/30	83	11.00	0	0.00	10.85	83	809	10.25%
2018/04/27	0	0.00	40	10.80	10.60	-40	709	-5.64%
2018/04/23	0	0.00	2	10.45	10.45	-2	640	-0.31%
2018/04/19	11	10.35	0	0.00	10.35	11	664	1.66%
2018/04/17	1	10.35	0	0.00	10.30	1	678	0.15%
2018/03/31	0	0.00	4	10.38	10.45	-4	802	-0.50%
2018/03/30	0	0.00	2	10.30	10.30	-2	797	-0.25%
2018/03/14	0	0.00	9	10.45	10.50	-9	817	-1.10%
2018/03/13	0	0.00	50	10.50	10.50	-50	814	-6.14%
2018/03/12	1	10.20	4	10.35	10.20	-3	788	-0.38%
2018/03/09	0	0.00	10	10.30	10.30	-10	777	-1.29%
2018/03/08	0	0.00	19	10.25	10.25	-19	772	-2.46%
2018/03/07	1	10.20	10	10.30	10.25	-9	772	-1.16%
2018/03/06	0	0.00	7	10.30	10.30	-7	778	-0.90%
2018/03/05	1	10.20	0	0.00	10.20	1	781	0.13%
2018/03/02	1	10.20	0	0.00	10.15	1	781	0.13%
2018/02/27	2	10.28	0	0.00	10.25	2	780	0.26%
2018/02/26	1	10.30	30	10.30	10.30	-29	781	-3.71%
2018/02/23	1	10.25	5	10.25	10.35	-4	785	-0.51%
2018/02/22	0	0.00	4	10.23	10.30	-4	784	-0.51%
2018/02/09	2	9.93	0	0.00	10.10	2	781	0.26%
2018/02/07	95	10.08	0	0.00	10.15	95	778	12.21%
2018/02/06	0	0.00	4	10.08	9.98	-4	768	-0.52%
2018/02/05	6	10.26	60	10.29	10.35	-54	737	-7.32%
2018/01/15	10	10.85	0	0.00	10.85	10	730	1.37%
2018/01/11	20	10.70	0	0.00	10.65	20	718	2.78%
2018/01/09	0	0.00	200	10.66	10.65	-200	694	-28.80%	大賣/鉅額交易
2018/01/05	0	0.00	14	10.45	10.55	-14	608	-2.30%