基泰 (2538)-富邦-新店券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	33	17.50	31	17.50	17.55	2	2,555	0.08%
2024/05/20	3	17.80	19	17.83	17.70	-16	2,526	-0.63%
2024/05/17	37	17.53	5	17.55	17.55	32	2,487	1.29%
2024/05/16	1	17.50	11	17.55	17.50	-10	2,468	-0.41%
2024/05/15	5	17.13	34	17.05	17.10	-29	2,407	-1.20%
2024/05/14	22	16.94	0.1	16.85	16.85	21.9	2,384	0.92%
2024/05/13	13	16.73	6	16.80	16.95	7	2,351	0.30%
2024/05/10	15	16.56	0	0.00	16.35	15	2,312	0.65%
2024/05/09	13	16.73	0	0.00	16.55	13	2,276	0.57%
2024/05/08	21	16.89	6	16.86	17.05	15	2,222	0.67%
2024/05/07	22	17.89	9	18.12	17.45	13	2,120	0.61%
2024/05/06	32	17.83	35	17.88	18.10	-3	1,967	-0.15%
2024/05/03	19	17.26	22	17.53	17.80	-3	1,537	-0.20%
2024/05/02	3	16.40	5	16.40	16.20	-2	1,308	-0.15%
2024/04/30	1	15.95	0	0.00	15.95	1	1,253	0.08%
2024/04/29	10	16.15	58	16.12	15.90	-48	1,218	-3.94%
2024/04/26	7	15.64	0	0.00	15.80	7	1,161	0.60%
2024/04/25	26	15.57	3	15.50	15.45	23	1,133	2.03%
2024/04/23	3	15.35	1	15.45	15.45	2	1,127	0.18%
2024/04/22	33	15.63	33	15.50	15.25	0	1,127	0.00%
2024/04/19	3	15.08	5	15.65	15.15	-2	1,054	-0.19%
2024/04/18	44	15.75	40	15.88	15.65	4	1,016	0.39%
2024/04/16	1	15.00	0	0.00	14.85	1	923	0.11%
2024/04/15	1	15.50	0	0.00	15.35	1	919	0.11%
2024/04/11	20	15.05	0	15.15	15.05	20	918	2.18%
2024/04/10	1	14.95	0	16.65	14.95	1	918	0.11%
2024/04/09	0	0.00	1	15.05	15.15	-1	918	-0.11%
2024/04/08	1	14.95	0	0.00	15.05	1	922	0.11%
2024/04/03	0	14.60	0	0.00	14.70	0	914	0.00%
2024/04/02	0	14.55	0	0.00	14.45	0	907	0.00%
2024/04/01	3	14.60	0	0.00	14.55	3	903	0.33%
2024/03/25	3	15.35	0	0.00	15.35	3	875	0.34%
2024/03/21	0	0.00	0.2	15.20	15.30	-0.2	922	-0.02%
2024/03/20	1	15.20	0.2	15.25	15.20	0.8	942	0.08%
2024/03/18	1	15.50	1	15.45	15.55	0	940	0.00%
2024/03/15	14	15.45	4	15.46	15.40	10	984	1.02%
2024/03/14	16	15.80	0	0.00	15.60	16	1,028	1.56%
2024/03/13	0	0.00	2	16.15	16.20	-2	1,024	-0.20%
2024/03/08	8	16.26	29.8	16.36	16.35	-21.8	1,055	-2.07%
2024/03/07	3	16.30	0	0.00	16.40	3	1,116	0.27%
2024/03/06	3	15.80	0	0.00	15.95	3	1,107	0.27%
2024/02/29	1	15.35	0	0.00	15.35	1	1,299	0.08%
2024/02/23	0	0.00	4	15.75	15.70	-4	1,386	-0.29%
2024/02/22	0	0.00	0	15.70	15.75	0	1,410	0.00%
2024/02/15	1	15.25	0	0.00	15.30	1	1,505	0.07%
2024/02/01	0	0.00	0	16.50	15.45	0	1,615	0.00%
2024/01/25	20	15.45	0	0.00	15.45	20	1,707	1.17%
2024/01/08	0	0.00	19.4	16.50	16.30	-19.4	2,027	-0.96%
2023/12/27	0	0.00	2	15.75	15.75	-2	4,410	-0.05%
2023/12/22	3.1	15.50	0	0.00	15.65	3.1	4,725	0.06%
2023/12/21	0.8	15.60	0	0.00	15.55	0.8	4,975	0.02%
2023/12/20	0.1	15.80	0	0.00	15.75	0.1	5,013	0.00%
2023/12/19	3	16.00	0	0.00	15.80	3	5,081	0.06%
2023/12/18	0	0.00	1	16.20	16.10	-1	5,110	-0.02%
2023/12/15	12	15.78	1	15.90	16.00	11	5,177	0.21%
2023/12/13	3	15.52	10	15.55	15.80	-7	5,323	-0.13%
2023/12/12	5	15.71	0	0.00	15.60	5	5,396	0.09%
2023/12/11	2	16.15	0	0.00	16.10	2	5,466	0.04%
2023/12/08	5	16.20	16	16.35	16.30	-11	5,616	-0.20%
2023/12/05	2	16.05	2	16.30	16.40	0	6,379	0.00%
2023/12/04	4	16.31	1	16.20	16.35	3	6,369	0.05%
2023/12/01	1	16.75	10	16.70	16.80	-9	6,297	-0.14%
2023/11/30	5	16.75	4	16.70	16.75	1	6,286	0.02%
2023/11/29	6	16.45	13	16.52	16.70	-7	6,255	-0.11%
2023/11/28	4	16.18	12	16.17	16.45	-8	6,205	-0.13%
2023/11/27	2	15.95	17	15.95	16.05	-15	6,158	-0.24%
2023/11/21	2	15.35	25	15.42	15.40	-23	6,119	-0.38%
2023/11/14	3	15.03	12	15.12	15.00	-9	6,355	-0.14%
2023/11/13	1	14.50	0	0.00	14.70	1	6,353	0.02%
2023/11/10	5	14.70	6	14.76	14.75	-1	6,336	-0.02%
2023/11/09	1	15.15	3	15.20	15.35	-2	6,299	-0.03%
2023/11/08	7	15.16	0	0.00	15.15	7	6,377	0.11%
2023/11/07	2	15.05	2	15.20	15.30	0	6,425	0.00%
2023/11/06	1	15.10	0	0.00	15.10	1	6,416	0.02%
2023/11/03	16	15.00	0	0.00	15.20	16	6,394	0.25%
2023/11/02	0	0.00	1	15.35	15.40	-1	6,360	-0.02%
2023/11/01	1	15.30	5	15.27	15.35	-4	6,337	-0.06%
2023/10/27	1	15.25	0	0.00	15.15	1	6,245	0.02%
2023/10/26	0	0.00	3	15.05	14.85	-3	6,201	-0.05%
2023/10/24	2	14.75	0	0.00	14.80	2	6,159	0.03%
2023/10/19	1	14.50	8	14.45	14.50	-7	6,082	-0.12%
2023/10/18	0	0.00	4	14.35	14.60	-4	6,064	-0.07%
2023/10/17	1	14.25	1	14.40	14.40	0	6,029	0.00%
2023/10/16	4	14.35	0	0.00	14.35	4	5,994	0.07%
2023/10/13	5	14.47	0	0.00	14.25	5	5,950	0.08%
2023/10/12	0	0.00	3	14.67	14.50	-3	5,839	-0.05%
2023/10/11	3	15.05	13	15.18	15.15	-10	5,675	-0.18%
2023/10/06	9	15.83	17	15.39	15.40	-8	5,520	-0.14%
2023/10/05	104	16.55	86	16.50	16.00	18	5,245	0.34%	大買/
2023/10/04	26	15.76	14	15.58	15.70	12	4,148	0.29%
2023/10/03	3	15.55	36.6	15.23	15.95	-33.6	3,801	-0.88%
2023/09/28	6	14.20	10	14.15	14.30	-4	3,471	-0.12%
2023/09/27	2	13.85	2	14.10	14.40	0	3,390	0.00%
2023/09/26	11	14.05	43	13.93	13.90	-32	3,198	-1.00%
2023/09/25	7	13.14	1	13.00	13.15	6	2,952	0.20%
2023/09/22	7	12.97	2	12.90	12.85	5	2,901	0.17%
2023/09/21	0	0.00	3	13.32	13.30	-3	2,830	-0.11%
2023/09/20	10	13.35	2	13.30	13.35	8	2,767	0.29%
2023/09/19	20	13.05	2	12.90	13.25	18	2,685	0.67%
2023/09/18	12	12.92	11	12.86	12.90	1	2,597	0.04%
2023/09/15	1	12.80	1	12.85	12.85	0	2,501	0.00%
2023/09/14	0	0.00	4	12.74	12.80	-4	2,413	-0.17%
2023/09/13	10	12.60	4	12.68	12.85	6	2,297	0.26%
2023/09/12	92	12.48	116	12.46	12.60	-24	2,077	-1.16%	大賣/
2023/09/11	10	12.05	3	12.05	12.05	7	1,336	0.53%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/06	30	15.05	0	0.00	15.05	30	1,219	2.46%
2023/09/04	0	0.00	18	14.65	14.65	-18	1,171	-1.54%
2023/08/28	0	15.05	0	0.00	15.10	0	1,115	0.00%
2023/08/24	1	14.70	230	14.64	14.45	-229	1,062	-21.55%	大賣/鉅額交易
2023/08/23	0	0.00	152	15.56	15.65	-152	951	-15.98%	大賣/鉅額交易
2023/08/22	0	0.00	4	14.85	14.85	-4	873	-0.46%
2023/08/18	0	0.00	88	14.18	14.10	-88	782	-11.24%
2023/08/17	0	0.00	120	13.88	13.95	-120	750	-15.98%	大賣/鉅額交易
2023/08/16	0	0.00	50	13.61	13.70	-50	721	-6.93%
2023/08/15	0	0.00	90.3	13.58	13.75	-90.3	704	-12.81%
2023/08/14	0	0.00	30	13.60	13.50	-30	666	-4.50%
2023/08/11	0	0.00	60	12.88	13.10	-60	584	-10.27%
2023/08/07	0	0.00	1	12.55	12.40	-1	608	-0.16%
2023/08/02	15	12.30	1	12.30	12.25	14	603	2.32%
2023/07/28	1	12.20	0	0.00	12.15	1	661	0.15%
2023/07/21	15	12.15	0	0.00	12.20	15	694	2.16%
2023/07/11	30	12.20	0	0.00	12.20	30	699	4.29%
2023/07/07	2	12.35	0	0.00	12.30	2	703	0.28%
2023/07/06	65	12.41	0	0.00	12.35	65	700	9.28%
2023/07/05	9	12.55	0	0.00	12.55	9	701	1.28%
2023/07/04	40.1	12.55	0	0.00	12.55	40.1	692	5.79%
2023/07/03	1	12.90	0	0.00	12.90	1	692	0.14%
2023/06/27	0	0.00	4	12.90	12.90	-4	678	-0.59%
2023/06/26	24	12.95	0	0.00	13.00	24	675	3.56%
2023/06/20	64	12.90	0	0.00	12.90	64	671	9.53%
2023/06/16	0	0.00	10	13.00	13.00	-10	665	-1.50%
2023/06/09	1	13.15	0	0.00	13.15	1	713	0.14%
2023/06/08	19	13.08	3	13.05	13.10	16	720	2.22%
2023/06/06	10	13.05	0	0.00	13.15	10	724	1.38%
2023/06/02	0	0.00	6	13.00	13.00	-6	727	-0.82%
2023/05/31	2	12.90	0	0.00	13.00	2	717	0.28%
2023/05/23	6	12.90	6	12.95	12.90	0	725	0.00%
2023/05/15	10	12.85	0	0.00	12.75	10	676	1.48%
2023/05/11	18	12.72	0	0.00	12.70	18	656	2.74%
2023/05/08	1	12.90	0	0.00	12.85	1	657	0.15%
2023/05/05	40.1	12.80	0	0.00	12.75	40.1	657	6.10%
2023/05/04	17	12.91	27	12.90	12.85	-10	637	-1.57%
2023/04/24	0.1	13.20	0	0.00	13.30	0.1	563	0.02%
2023/04/19	4	13.40	4	13.20	13.25	0	576	0.00%
2023/04/17	8	13.13	6	13.10	13.10	2	573	0.35%
2023/04/14	5	13.00	0	0.00	13.05	5	588	0.85%
2023/04/13	61	13.04	0	0.00	13.00	61	588	10.37%
2023/04/12	99	13.15	4	13.15	13.15	95	588	16.15%
2023/04/11	120	13.18	0	0.00	13.15	120	598	20.05%	大買/鉅額交易
2023/04/10	200	13.02	0	0.00	13.10	200	606	32.96%	大買/鉅額交易
2023/03/24	0	0.00	1	12.55	12.55	-1	583	-0.17%
2023/03/23	0	0.00	5	12.65	12.65	-5	581	-0.86%
2023/03/20	2	12.70	0	0.00	12.50	2	588	0.34%
2023/03/17	3	12.35	0	0.00	12.60	3	575	0.52%
2023/03/16	10	12.25	0	0.00	12.20	10	566	1.77%
2023/03/01	0	0.00	70	13.26	13.30	-70	476	-14.69%
2023/02/24	10	13.10	40	13.10	13.15	-30	454	-6.60%
2023/02/22	0	0.00	1	13.00	13.05	-1	446	-0.22%
2023/02/20	0	0.00	1	13.00	13.00	-1	454	-0.22%
2023/02/16	3	12.95	0	0.00	12.95	3	464	0.65%
2023/02/14	3	12.85	3	12.90	12.90	0	480	0.00%
2023/02/08	0	0.00	30	13.10	13.20	-30	460	-6.52%
2023/02/02	0	0.00	1	13.00	13.05	-1	458	-0.22%
2023/01/11	3	12.75	3	12.60	12.65	0	586	0.00%
2023/01/10	3	12.95	3	12.65	12.75	0	589	0.00%
2023/01/05	3	13.25	33	13.13	13.05	-30	622	-4.82%
2023/01/03	0	0.00	2	12.80	12.80	-2	629	-0.32%
2022/12/26	3	11.95	3	11.90	11.90	0	895	0.00%
2022/12/21	1	11.95	0	0.00	11.90	1	938	0.11%
2022/12/14	3	12.15	3	12.00	12.10	0	997	0.00%
2022/12/08	1	12.10	0	0.00	12.10	1	1,049	0.10%
2022/12/07	1	12.10	0	0.00	12.10	1	1,063	0.09%
2022/11/29	3	12.35	3	12.40	12.35	0	1,125	0.00%
2022/11/28	5	12.36	0	0.00	12.40	5	1,150	0.43%
2022/10/24	0	0.00	0.1	11.15	11.25	-0.1	1,621	-0.01%
2022/10/04	30	12.85	11	12.56	12.70	19	1,415	1.34%
2022/09/28	0	0.00	18	13.50	13.55	-18	1,235	-1.46%
2022/09/26	0	0.00	1	13.95	13.70	-1	1,272	-0.08%
2022/09/19	0	0.00	10	14.40	14.25	-10	1,350	-0.74%
2022/09/16	0	0.00	10	14.50	14.35	-10	1,343	-0.74%
2022/09/15	0	0.00	13	14.54	14.50	-13	1,330	-0.98%
2022/09/14	0	0.00	5	14.25	14.50	-5	1,328	-0.38%
2022/09/13	0	0.00	1	14.40	14.40	-1	1,324	-0.08%
2022/09/05	0	0.00	1	14.00	14.05	-1	1,326	-0.08%
2022/09/02	3	14.30	0	0.00	14.00	3	1,342	0.22%
2022/09/01	3	14.40	3	14.30	14.30	0	1,329	0.00%
2022/08/31	2	14.45	26	14.42	14.50	-24	1,321	-1.82%
2022/08/30	3	14.15	0	0.00	14.40	3	1,313	0.23%
2022/08/29	10	14.00	12	14.08	14.05	-2	1,336	-0.15%
2022/08/26	0	0.00	1	14.15	14.15	-1	1,308	-0.08%
2022/08/24	10	14.20	16	14.37	14.55	-6	1,247	-0.48%
2022/08/18	0	0.00	4	13.80	13.80	-4	1,130	-0.35%
2022/08/08	0	0.00	20	12.80	12.90	-20	1,209	-1.65%
2022/08/01	0	0.00	2	13.25	13.20	-2	1,221	-0.16%
2022/07/22	0	0.00	1	12.75	12.65	-1	1,190	-0.08%
2022/07/15	2	12.40	0	0.00	12.40	2	1,246	0.16%
2022/07/13	0	12.40	0	0.00	12.35	0	1,243	0.00%
2022/07/07	15	12.50	0	0.00	12.50	15	1,247	1.20%
2022/07/06	15	12.65	0	0.00	12.45	15	1,257	1.19%
2022/07/05	113	12.77	0	0.00	12.75	113	1,320	8.56%	大買/鉅額交易
2022/07/01	1	13.00	7	13.21	12.75	-6	1,311	-0.46%
2022/06/30	6	12.60	0	0.00	12.65	6	1,196	0.50%
2022/06/28	0	0.00	6	12.45	12.55	-6	1,211	-0.50%
2022/06/21	0	0.00	10	12.55	12.60	-10	1,255	-0.80%
2022/06/17	0	0.00	88	12.66	12.65	-88	1,270	-6.93%
2022/06/15	0	0.00	20	13.05	12.95	-20	1,346	-1.48%
2022/06/14	0	0.00	191	12.96	13.05	-191	1,544	-12.37%	大賣/鉅額交易
2022/06/13	0	0.00	8	13.25	13.00	-8	1,552	-0.52%
2022/06/10	1	13.45	0	0.00	13.40	1	1,542	0.06%
2022/06/09	10	13.60	0	0.00	13.55	10	1,536	0.65%
2022/06/08	1	13.55	68	13.64	13.65	-67	1,538	-4.35%
2022/06/07	2	13.73	12	13.73	13.60	-10	1,536	-0.65%
2022/06/02	1	13.35	0	0.00	13.30	1	1,496	0.07%
2022/05/27	0	0.00	2	13.30	13.25	-2	1,461	-0.14%
2022/05/24	2	13.38	1	13.10	13.25	1	1,455	0.07%
2022/05/16	0	0.00	39	12.58	12.85	-39	1,351	-2.89%
2022/05/13	0	0.00	113	12.34	12.40	-113	1,326	-8.52%	大賣/鉅額交易
2022/05/12	0	0.00	94	12.30	12.20	-94	1,321	-7.11%
2022/05/05	2	12.20	0	0.00	12.35	2	1,282	0.16%
2022/05/04	2	12.20	0	0.00	12.25	2	1,280	0.16%
2022/04/20	32	12.75	0	0.00	12.75	32	1,283	2.49%
2022/04/19	2	12.75	0	0.00	12.80	2	1,292	0.15%
2022/04/14	11	12.75	0	0.00	12.70	11	1,334	0.82%
2022/04/13	30	12.72	0	0.00	12.75	30	1,333	2.25%
2022/04/12	2	12.88	0	0.00	12.85	2	1,325	0.15%
2022/04/11	175	13.45	0	0.00	13.15	175	1,334	13.11%	大買/鉅額交易
2022/04/07	0	0.00	3	12.90	12.80	-3	1,282	-0.23%
2022/04/06	2	12.70	0	0.00	12.85	2	1,285	0.16%
2022/04/01	2	12.68	0	0.00	12.75	2	1,285	0.16%
2022/03/29	2	12.45	1	12.45	12.50	1	1,286	0.08%
2022/03/28	9	12.41	0	0.00	12.50	9	1,296	0.69%
2022/03/25	36	12.61	0	0.00	12.65	36	1,313	2.74%
2022/03/23	41	12.78	0	0.00	12.80	41	1,388	2.95%
2022/03/22	30	12.90	3	12.95	12.90	27	1,422	1.90%
2022/03/21	0	0.00	10	12.85	12.90	-10	1,453	-0.69%
2022/03/18	163	12.76	31	12.85	12.85	132	1,469	8.98%	大買/鉅額交易
2022/03/17	27	12.98	1	13.00	13.25	26	1,402	1.85%
2022/03/10	0	0.00	5	12.35	12.15	-5	1,377	-0.36%
2022/03/08	1	11.95	1	12.10	12.00	0	1,507	0.00%
2022/02/24	60	12.38	0	0.00	12.30	60	2,266	2.65%
2022/02/23	31	12.65	0	0.00	12.70	31	2,265	1.37%
2022/02/16	3	12.15	0	0.00	12.15	3	2,352	0.13%
2022/02/14	35	12.16	0	0.00	12.15	35	2,403	1.46%
2022/02/10	32	12.25	0	0.00	12.35	32	2,453	1.30%
2022/02/09	30	12.30	0	0.00	12.35	30	2,495	1.20%
2022/02/08	10	12.30	0	0.00	12.35	10	2,649	0.38%
2022/01/24	0	0.00	28	11.90	11.95	-28	2,986	-0.94%
2022/01/20	0	0.00	5	12.15	12.20	-5	3,037	-0.16%
2022/01/14	1	12.20	0	0.00	12.25	1	3,985	0.03%
2022/01/11	0	0.00	0	12.25	12.35	0	4,450	0.00%
2022/01/07	0	0.00	0	12.35	12.20	0	4,762	0.00%
2022/01/04	0	0.00	1	12.50	12.55	-1	4,891	-0.02%
2022/01/03	1	12.25	0	0.00	12.25	1	4,913	0.02%
2021/12/28	0	0.00	1	12.45	12.45	-1	4,939	-0.02%
2021/12/27	3	12.45	0	0.00	12.35	3	4,958	0.06%
2021/12/23	1	12.30	0	0.00	12.40	1	5,007	0.02%
2021/12/20	1	12.60	0	0.00	12.55	1	5,141	0.02%
2021/12/17	2	12.53	1	12.55	12.55	1	5,137	0.02%
2021/12/16	0	0.00	0	13.00	12.75	0	5,076	0.00%
2021/12/15	0	13.40	0	0.00	12.85	0	5,051	0.00%
2021/12/14	30	13.05	0	0.00	13.00	30	5,009	0.60%
2021/12/13	0	0.00	1	13.20	13.15	-1	4,993	-0.02%
2021/12/10	0	0.00	2	13.40	13.25	-2	4,989	-0.04%
2021/12/09	4	13.35	0	0.00	13.25	4	4,986	0.08%
2021/12/03	1	13.95	0	0.00	14.00	1	4,919	0.02%
2021/12/02	10	14.30	10	14.45	14.25	0	4,886	0.00%
2021/12/01	11	15.18	11	15.44	14.85	0	4,861	0.00%
2021/11/30	1	15.05	0	0.00	15.05	1	4,730	0.02%
2021/11/29	0	0.00	4	14.24	14.05	-4	4,662	-0.09%
2021/11/26	50	14.45	50	14.41	14.35	0	4,640	0.00%
2021/11/25	1	14.40	7	14.01	14.65	-6	4,662	-0.13%
2021/11/24	2	14.05	156	13.80	14.05	-154	4,731	-3.25%	大賣/鉅額交易
2021/11/19	20	13.00	0	0.00	13.00	20	4,717	0.42%
2021/11/18	10	13.00	0	0.00	13.10	10	4,705	0.21%
2021/11/17	30	13.08	0	0.00	13.00	30	4,712	0.64%
2021/11/16	2	13.40	0	0.00	13.25	2	4,679	0.04%
2021/11/15	20	13.10	0	0.00	13.15	20	4,675	0.43%
2021/11/12	0	0.00	12	13.23	13.20	-12	4,702	-0.26%
2021/11/11	3	13.10	0	0.00	12.95	3	4,753	0.06%
2021/11/10	0	0.00	10	13.20	13.10	-10	4,815	-0.21%
2021/11/09	10	12.85	0	0.00	12.90	10	4,863	0.21%
2021/11/05	26	12.87	0	0.00	12.80	26	5,136	0.51%
2021/11/04	10	13.35	0	0.00	13.25	10	5,041	0.20%
2021/11/03	14	13.41	0	0.00	13.55	14	5,071	0.28%
2021/11/02	2	13.00	1	13.10	13.15	1	5,023	0.02%
2021/11/01	11	12.55	0	0.00	12.55	11	4,959	0.22%
2021/10/29	12	13.11	0	0.00	13.10	12	4,841	0.25%
2021/10/28	3	13.30	0	0.00	13.30	3	4,816	0.06%
2021/10/27	5	13.05	0	0.00	13.35	5	4,786	0.10%
2021/10/26	13	13.22	3	13.30	13.10	10	4,820	0.21%
2021/10/25	19	13.80	4	13.68	13.60	15	4,787	0.31%
2021/10/22	0	0.00	48	14.15	14.45	-48	4,576	-1.05%
2021/10/21	9	12.98	12	13.01	13.50	-3	4,028	-0.07%
2021/10/20	0	0.00	24	12.24	12.50	-24	3,747	-0.64%
2021/10/18	42	11.58	23	12.40	11.40	19	3,533	0.54%
2021/10/15	10	11.90	0	0.00	11.95	10	3,278	0.31%
2021/10/14	4	12.43	0	0.00	12.15	4	3,193	0.13%
2021/10/07	20	12.20	0	0.00	12.20	20	2,995	0.67%
2021/10/04	3	12.73	0	0.00	12.70	3	2,899	0.10%
2021/10/01	0	0.00	22	13.00	12.95	-22	2,871	-0.77%
2021/09/30	20	12.76	3	12.82	12.95	17	2,835	0.60%
2021/09/29	3	13.10	3	13.10	13.10	0	2,791	0.00%
2021/09/27	1	12.50	30	12.80	12.50	-29	2,665	-1.09%
2021/09/15	10	12.60	2	12.40	12.35	8	2,563	0.31%
2021/09/14	0	0.00	4	12.91	12.60	-4	2,549	-0.16%
2021/09/13	5	12.70	0	0.00	12.65	5	2,519	0.20%
2021/09/10	1	12.15	50	12.30	12.20	-49	2,476	-1.98%
2021/09/09	0	0.00	2	11.85	12.00	-2	2,461	-0.08%
2021/09/07	5	12.25	0	0.00	12.35	5	2,392	0.21%
2021/09/06	23	12.70	30	12.53	12.35	-7	2,376	-0.29%
2021/09/03	13	12.40	0.1	12.40	12.45	12.9	2,301	0.56%
2021/09/02	1	12.20	0	0.00	12.20	1	2,256	0.04%
2021/09/01	0	0.00	1	12.45	12.50	-1	2,212	-0.05%
2021/08/31	21	12.48	2	12.95	12.70	19	2,161	0.88%
2021/08/30	6	13.02	5	12.80	13.20	1	2,006	0.05%
2021/08/16	0	0.00	10	12.01	12.10	-10	1,483	-0.67%
2021/08/11	11	12.15	22.1	12.12	12.10	-11.1	1,239	-0.90%
2021/08/10	1	11.15	0	0.00	11.25	1	991	0.10%
2021/08/09	0	0.00	1	10.95	11.10	-1	956	-0.10%
2021/08/06	0	0.00	1	10.60	10.75	-1	863	-0.12%
2021/08/03	10	10.55	0	0.00	10.65	10	890	1.12%
2021/08/02	9	10.55	0	0.00	10.65	9	900	1.00%
2021/07/30	0	0.00	9	10.65	10.60	-9	900	-1.00%
2021/07/29	5	10.60	0	0.00	10.60	5	797	0.63%
2021/06/29	1	9.93	5	9.96	9.93	-4	1,156	-0.35%
2021/06/22	6	9.95	0	0.00	9.95	6	1,159	0.52%
2021/06/18	0	0.00	1	9.94	10.00	-1	1,166	-0.09%
2021/06/11	6	9.97	0	0.00	9.95	6	1,185	0.51%
2021/06/10	1	9.87	0	0.00	9.86	1	1,195	0.08%
2021/06/04	0	0.00	5	9.98	9.93	-5	1,202	-0.42%
2021/05/31	1	10.00	0	0.00	10.00	1	1,213	0.08%
2021/05/28	2	9.95	1	10.00	9.99	1	1,214	0.08%
2021/05/20	0	0.00	10	9.48	9.50	-10	1,295	-0.77%
2021/05/19	0	0.00	10	9.55	9.62	-10	1,289	-0.78%
2021/05/18	20	9.55	0	0.00	9.68	20	1,287	1.55%
2021/05/14	5	9.82	0	0.00	9.87	5	1,248	0.40%
2021/05/13	0	0.00	0.6	10.00	9.86	-0.6	1,233	-0.04%
2021/05/10	0	0.00	5	10.65	10.60	-5	1,155	-0.43%
2021/05/04	0	0.00	5	10.15	10.20	-5	1,121	-0.45%
2021/05/03	0	0.00	0.4	10.70	10.50	-0.4	1,092	-0.04%
2021/04/28	1	10.70	0	0.00	10.80	1	1,057	0.09%
2021/04/23	0	0.00	2	10.80	10.85	-2	1,023	-0.20%
2021/04/22	21	11.11	9	11.08	10.90	12	1,006	1.19%
2021/04/21	5	10.75	10	10.90	10.90	-5	922	-0.54%
2021/04/20	10	10.80	3	10.70	10.85	7	891	0.79%
2021/04/19	10	10.55	5	10.60	10.55	5	832	0.60%
2021/04/16	2	10.35	0	0.00	10.35	2	828	0.24%
2021/04/14	0	0.00	1	10.40	10.15	-1	810	-0.12%
2021/04/13	2	10.30	24	10.40	10.30	-22	803	-2.74%
2021/04/09	0	0.00	4	10.10	10.10	-4	764	-0.52%
2021/04/07	0	0.00	2	10.05	10.10	-2	750	-0.27%
2021/03/31	0	0.00	7	10.00	10.00	-7	751	-0.93%
2021/03/29	0	0.00	8	10.00	10.05	-8	751	-1.07%
2021/03/22	0	0.00	27	10.10	10.10	-27	741	-3.64%
2021/03/19	1	10.10	10	10.10	10.05	-9	742	-1.21%
2021/03/16	3	10.20	0	0.00	10.20	3	755	0.40%
2021/03/08	5	10.05	0	0.00	10.05	5	885	0.56%
2021/03/04	0	0.00	10	10.00	10.05	-10	1,171	-0.85%
2021/02/24	0	0.00	2	10.10	10.10	-2	1,331	-0.15%
2021/02/19	0	0.00	0	9.86	9.89	0	1,241	0.00%
2021/02/02	1	9.84	0	0.00	9.82	1	1,222	0.08%
2021/01/29	0	0.00	5	9.86	9.80	-5	1,217	-0.41%
2021/01/25	1	9.90	0	0.00	9.90	1	1,198	0.08%
2021/01/20	0	0.00	1	10.00	9.91	-1	1,206	-0.08%
2021/01/18	12	10.15	0	0.00	10.15	12	1,192	1.01%
2021/01/15	1	10.25	0	0.00	10.20	1	1,191	0.08%
2021/01/14	7	10.35	8	10.25	10.25	-1	1,183	-0.08%
2021/01/13	7	10.39	5	10.35	10.35	2	1,190	0.17%
2021/01/11	6	10.48	5	10.65	10.60	1	1,178	0.08%
2021/01/07	5	10.10	0	0.00	10.00	5	1,129	0.44%
2021/01/06	12	10.03	0	0.00	10.05	12	1,126	1.07%
2021/01/05	2	10.15	0	0.00	10.15	2	1,105	0.18%
2021/01/04	0	0.00	0	10.30	10.35	0	1,099	0.00%
2020/12/29	5	10.25	0	0.00	10.35	5	1,074	0.47%
2020/12/28	0	0.00	10	10.25	10.30	-10	1,065	-0.94%
2020/12/25	0.1	10.25	0	0.00	10.25	0.1	1,057	0.01%
2020/12/24	11	10.15	0	0.00	10.15	11	1,044	1.05%
2020/12/17	0	0.00	2	10.20	10.20	-2	1,049	-0.19%
2020/12/09	5	10.05	0	0.00	10.05	5	1,045	0.48%
2020/12/08	10	10.23	0	0.00	10.10	10	1,043	0.96%
2020/12/02	21	10.80	0	0.00	10.65	21	978	2.15%
2020/11/30	2	11.70	9	11.70	11.55	-7	840	-0.83%
2020/10/06	0	0.00	1	9.92	9.90	-1	529	-0.19%
2020/09/28	2	9.85	0	0.00	9.89	2	574	0.35%
2020/09/25	1	9.86	0	0.00	9.80	1	615	0.16%
2020/09/24	10	9.84	0	0.00	9.82	10	615	1.62%
2020/09/23	20	10.00	0	0.00	10.00	20	606	3.30%
2020/09/10	0	0.00	10	10.20	10.20	-10	581	-1.72%
2020/08/12	3	9.82	0	0.00	9.83	3	599	0.50%
2020/08/10	0	0.00	10	9.90	9.83	-10	602	-1.66%
2020/07/15	0	0.00	1	10.00	10.00	-1	600	-0.17%
2020/07/06	0	0.00	7	10.60	10.55	-7	588	-1.19%
2020/07/03	5	10.30	5	10.30	10.30	0	550	0.00%
2020/06/17	4	10.20	4	10.20	10.20	0	555	0.00%
2020/06/15	3	10.00	0	0.00	9.98	3	592	0.51%
2020/06/10	2	10.45	0	0.00	10.45	2	599	0.33%
2020/06/04	2	10.40	0	0.00	10.40	2	671	0.30%
2020/06/01	0	0.00	1	10.40	10.35	-1	696	-0.14%
2020/05/28	3	10.15	0	0.00	10.10	3	697	0.43%
2020/05/27	7	10.35	5	10.25	10.35	2	702	0.28%
2020/05/26	0	0.00	8	10.90	10.45	-8	700	-1.14%
2020/05/13	4	9.83	0	0.00	9.85	4	680	0.59%
2020/05/08	4	9.83	0	0.00	9.84	4	697	0.57%
2020/04/22	0	0.00	10	9.09	9.10	-10	787	-1.27%
2020/04/21	1	9.11	1	9.10	9.10	0	788	0.00%
2020/04/17	10	9.37	0	0.00	9.27	10	780	1.28%
2020/04/08	0	0.00	3	9.02	9.05	-3	771	-0.39%
2020/03/30	1	8.83	0	0.00	8.83	1	779	0.13%
2020/03/27	3	8.80	0	0.00	8.84	3	787	0.38%
2020/03/25	0	0.00	1	8.86	8.88	-1	798	-0.13%
2020/03/18	1	8.78	0	0.00	8.75	1	863	0.12%
2020/03/17	0	0.00	6	8.88	8.91	-6	855	-0.70%
2020/03/13	0	0.00	10	9.00	9.37	-10	850	-1.18%
2020/03/10	0	0.00	10	10.30	10.45	-10	799	-1.25%
2020/03/09	5	10.55	15	10.65	10.60	-10	792	-1.26%
2020/03/05	20	11.05	0	0.00	11.10	20	779	2.57%
2020/03/04	1	11.00	0	0.00	11.10	1	816	0.12%
2020/02/27	8	11.30	0	0.00	11.20	8	802	1.00%
2020/02/26	4	11.40	1	11.40	11.35	3	793	0.38%
2020/02/25	3	11.45	1	11.40	11.50	2	789	0.25%
2020/02/24	1	11.55	0	0.00	11.55	1	784	0.13%
2020/02/03	2	11.30	2	11.75	11.75	0	741	0.00%
2020/01/30	0	0.00	3	12.05	11.90	-3	717	-0.42%
2020/01/09	0	0.00	13	12.55	12.55	-13	965	-1.35%
2020/01/03	2	12.85	0	0.00	12.90	2	971	0.21%
2020/01/02	0	0.00	1	13.05	12.95	-1	968	-0.10%
2019/12/25	3	13.00	0	0.00	12.90	3	949	0.32%
2019/12/24	0	0.00	2	12.95	13.00	-2	948	-0.21%
2019/12/23	0	0.00	15	13.05	13.00	-15	942	-1.59%
2019/12/18	2	13.10	15	13.10	13.05	-13	901	-1.44%
2019/12/17	70	13.05	70	12.80	12.85	0	852	0.00%
2019/12/03	0	0.00	4	12.45	12.50	-4	735	-0.54%
2019/12/02	4	12.64	3	12.53	12.50	1	733	0.14%
2019/11/29	5	13.00	3	12.87	12.60	2	733	0.27%
2019/11/26	0	0.00	10	12.35	12.35	-10	695	-1.44%
2019/11/21	2	12.25	15	12.25	12.25	-13	702	-1.85%
2019/11/20	2	12.35	0	0.00	12.35	2	705	0.28%
2019/11/13	15	12.26	0	0.00	12.40	15	725	2.07%
2019/11/11	1	12.50	1	12.45	12.35	0	730	0.00%
2019/11/08	0	0.00	3	12.42	12.50	-3	731	-0.41%
2019/11/07	2	12.48	0	0.00	12.45	2	739	0.27%
2019/11/05	0	0.00	6	12.60	12.55	-6	736	-0.82%
2019/10/30	16	12.40	6	12.42	12.40	10	727	1.37%
2019/10/29	1	12.20	4	12.25	12.25	-3	728	-0.41%
2019/10/28	8	12.34	0	0.00	12.30	8	726	1.10%
2019/10/24	0	0.00	1	12.55	12.55	-1	711	-0.14%
2019/10/22	2	12.80	2	12.80	12.85	0	685	0.00%
2019/10/21	37	12.90	11	12.92	12.90	26	674	3.85%
2019/10/18	0	0.00	4	12.30	12.30	-4	577	-0.69%
2019/10/17	20	12.62	1	12.70	12.65	19	516	3.68%
2019/10/16	0	0.00	35	12.24	12.30	-35	444	-7.88%
2019/10/15	2	12.00	0	0.00	12.15	2	442	0.45%
2019/10/03	1	11.80	0	0.00	11.85	1	448	0.22%
2019/09/25	5	11.72	0	0.00	11.75	5	506	0.99%
2019/09/20	3	11.75	3	11.75	11.65	0	550	0.00%
2019/09/06	2	11.50	0	0.00	11.60	2	616	0.32%
2019/08/30	3	11.30	0	0.00	11.30	3	613	0.49%
2019/08/14	0	0.00	20	11.65	11.65	-20	771	-2.59%
2019/08/06	2	12.00	0	0.00	12.05	2	749	0.27%
2019/07/31	15	12.05	0	0.00	12.10	15	715	2.10%
2019/07/30	15	12.05	0	0.00	12.05	15	709	2.11%
2019/07/23	0	0.00	10	11.95	12.00	-10	716	-1.40%
2019/07/18	5	12.25	0	0.00	12.20	5	700	0.71%
2019/07/09	12	12.20	0	0.00	12.20	12	673	1.78%
2019/07/08	11	12.20	0	0.00	12.20	11	666	1.65%
2019/07/02	0	0.00	35	12.40	12.40	-35	620	-5.64%
2019/07/01	0	0.00	5	12.33	12.30	-5	610	-0.82%
2019/06/27	0	0.00	2	12.45	12.40	-2	593	-0.34%
2019/06/26	10	12.40	0.1	12.40	12.45	9.9	580	1.70%
2019/06/24	3	12.20	1	12.30	12.30	2	572	0.35%
2019/06/21	0	0.00	2	12.23	12.30	-2	560	-0.36%
2019/06/20	15	12.30	1	12.25	12.30	14	553	2.53%
2019/06/19	15	12.23	3	12.20	12.30	12	550	2.18%
2019/06/18	10	12.25	0	0.00	12.20	10	550	1.82%
2019/06/14	5	12.21	0	0.00	12.20	5	549	0.91%
2019/06/13	10	12.10	0	0.00	12.05	10	546	1.83%
2019/06/10	5	12.10	0	0.00	12.05	5	545	0.92%
2019/06/06	0	0.00	1	12.05	12.00	-1	546	-0.18%
2019/06/05	1	12.10	0	0.00	12.05	1	545	0.18%
2019/06/03	1	12.30	0	0.00	12.30	1	533	0.19%
2019/05/29	2	12.40	2	12.45	12.45	0	507	0.00%
2019/05/28	1	12.30	0	0.00	12.40	1	454	0.22%
2019/05/27	0	0.00	2	11.95	12.15	-2	416	-0.48%
2019/05/24	2	11.68	1	11.65	11.70	1	384	0.26%
2019/05/23	0	0.00	1	11.70	11.75	-1	381	-0.26%
2019/05/22	0	0.00	3	11.77	11.75	-3	376	-0.80%
2019/05/21	1	11.55	1	11.60	11.60	0	363	0.00%
2019/05/14	0	0.00	2	11.50	11.50	-2	356	-0.56%
2019/05/13	1	11.55	0	0.00	11.50	1	359	0.28%
2019/05/09	1	11.65	1	11.70	11.65	0	360	0.00%
2019/05/03	1	11.75	0	0.00	11.75	1	351	0.28%
2019/04/29	2	11.73	0	0.00	11.75	2	334	0.60%
2019/04/22	1	11.75	0	0.00	11.80	1	333	0.30%
2019/04/18	0	0.00	1	11.95	11.80	-1	337	-0.30%
2019/04/09	0	0.00	1	11.90	11.90	-1	427	-0.23%
2019/04/08	1	11.90	0	0.00	11.90	1	435	0.23%
2019/03/28	0	0.00	1	11.85	11.95	-1	435	-0.23%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/19	20	11.85	0	0.00	11.90	20	419	4.77%
2019/03/18	1	11.75	0	0.00	11.70	1	420	0.24%
2019/03/13	1	11.80	0	0.00	11.85	1	438	0.23%
2019/03/12	1	11.90	0	0.00	11.80	1	439	0.23%
2019/03/05	1	12.05	0	0.00	12.10	1	498	0.20%
2019/02/27	0	0.00	1	12.15	12.20	-1	501	-0.20%
2019/02/25	1	12.05	1	12.10	12.15	0	506	0.00%
2019/02/20	0	0.00	1	12.15	12.25	-1	511	-0.20%
2019/02/12	0	0.00	1	12.20	12.25	-1	532	-0.19%
2019/01/29	0	0.00	2	12.10	12.15	-2	543	-0.37%
2019/01/18	1	12.10	1	12.30	12.25	0	579	0.00%
2019/01/14	1	12.15	0	0.00	12.20	1	615	0.16%
2019/01/08	2	12.60	0	0.00	12.45	2	709	0.28%
2019/01/07	2	12.35	2	12.43	12.40	0	709	0.00%
2019/01/04	1	12.40	0	0.00	12.45	1	716	0.14%
2019/01/03	0	0.00	1	12.45	12.55	-1	737	-0.14%
2019/01/02	1	12.20	0	0.00	12.35	1	760	0.13%
2018/12/28	3	12.45	4	12.43	12.35	-1	817	-0.12%
2018/12/25	0	0.00	2	11.75	11.65	-2	913	-0.22%
2018/12/24	1	11.55	0	0.00	11.55	1	937	0.11%
2018/12/20	0	0.00	3	11.60	11.60	-3	1,010	-0.30%
2018/12/14	1	11.85	0	0.00	11.85	1	1,355	0.07%
2018/12/13	0	0.00	1	12.15	12.10	-1	1,409	-0.07%
2018/12/11	1	11.80	10	11.85	11.80	-9	1,466	-0.61%
2018/12/10	1	11.80	0	0.00	11.85	1	1,489	0.07%
2018/12/07	10	12.10	1	11.90	11.95	9	1,532	0.59%
2018/12/06	1	11.95	0	0.00	11.80	1	1,581	0.06%
2018/12/05	0	0.00	1	12.25	12.10	-1	1,599	-0.06%
2018/12/04	2	12.13	9	12.35	12.15	-7	1,646	-0.43%
2018/11/29	0	0.00	5	12.53	12.55	-5	1,900	-0.26%
2018/11/27	2	12.65	0	0.00	12.65	2	2,338	0.09%
2018/11/23	2	12.55	0	0.00	12.55	2	2,522	0.08%
2018/11/22	2	12.50	0	0.00	12.50	2	2,559	0.08%
2018/11/19	7	12.62	0	0.00	12.60	7	2,631	0.27%
2018/11/16	4	12.50	0	0.00	12.50	4	2,635	0.15%
2018/11/14	0	0.00	6	12.35	12.35	-6	2,641	-0.23%
2018/11/12	0	0.00	1	12.70	12.70	-1	2,627	-0.04%
2018/11/08	2	12.40	0	0.00	12.65	2	2,633	0.08%
2018/11/01	2	11.90	1	12.10	12.05	1	2,644	0.04%
2018/10/26	2	11.85	2	12.10	11.95	0	2,624	0.00%
2018/10/25	3	12.08	17	12.19	11.95	-14	2,614	-0.54%
2018/10/24	5	12.60	0	0.00	12.60	5	2,592	0.19%
2018/10/23	0	0.00	4	12.78	12.70	-4	2,586	-0.15%
2018/10/22	5	12.86	1	12.90	12.90	4	2,586	0.15%
2018/10/19	0	0.00	4	12.25	13.05	-4	2,581	-0.15%
2018/10/18	3	12.50	4	12.49	12.60	-1	2,532	-0.04%
2018/10/17	3	12.52	0	0.00	12.45	3	2,530	0.12%
2018/10/16	2	13.05	0	0.00	12.85	2	2,529	0.08%
2018/10/12	0	0.00	1	12.95	13.00	-1	2,506	-0.04%
2018/10/11	1	12.80	0	0.00	12.90	1	2,492	0.04%
2018/10/09	0	0.00	3	13.05	13.40	-3	2,452	-0.12%
2018/10/08	2	12.95	0	0.00	12.70	2	2,426	0.08%
2018/10/05	1	13.60	1	13.20	13.25	0	2,364	0.00%
2018/10/04	3	13.82	2	13.70	13.70	1	2,300	0.04%
2018/10/03	1	14.10	55	13.90	14.05	-54	2,304	-2.34%
2018/10/01	0	0.00	2	14.40	14.40	-2	2,318	-0.09%
2018/09/28	2	14.10	0	0.00	14.40	2	2,333	0.09%
2018/09/25	0	0.00	3	14.85	14.50	-3	2,266	-0.13%
2018/09/21	3	14.20	2	14.25	14.35	1	2,131	0.05%
2018/09/20	2	14.00	14	13.91	13.90	-12	2,032	-0.59%
2018/09/19	12	13.65	10	13.56	13.90	2	1,986	0.10%
2018/09/18	20	13.60	20	13.30	13.30	0	1,934	0.00%
2018/09/17	0	0.00	2	13.35	13.40	-2	1,916	-0.10%
2018/09/14	2	13.15	0	0.00	13.15	2	1,893	0.11%
2018/09/13	55	13.37	2	13.28	13.30	53	1,870	2.83%
2018/09/12	1	12.65	60	12.73	12.90	-59	1,831	-3.22%
2018/09/11	1	13.10	0	0.00	13.10	1	1,785	0.06%
2018/09/07	3	13.20	1	13.30	13.30	2	1,721	0.12%
2018/09/06	3	13.97	0	0.00	14.05	3	1,612	0.19%
2018/09/04	7	13.85	2	14.13	13.90	5	1,447	0.35%
2018/09/03	2	13.30	2	12.98	13.30	0	1,180	0.00%
2018/08/31	74	12.02	3	11.92	12.10	71	1,006	7.06%
2018/08/30	0	0.00	1	11.35	11.40	-1	848	-0.12%
2018/08/28	0	0.00	45	11.20	11.20	-45	820	-5.48%
2018/08/22	0	0.00	1	10.50	10.65	-1	805	-0.12%
2018/08/07	0	0.00	2	10.73	10.80	-2	928	-0.22%
2018/08/01	0	0.00	1	10.80	10.80	-1	966	-0.10%
2018/07/03	11	11.15	0	0.00	11.05	11	1,084	1.01%
2018/07/02	6	11.30	0	0.00	11.15	6	1,073	0.56%
2018/06/15	1	11.25	6	11.29	11.25	-5	1,027	-0.49%
2018/06/14	2	11.25	0	0.00	11.25	2	1,021	0.20%
2018/06/12	1	11.45	0	0.00	11.45	1	1,012	0.10%
2018/06/04	1	11.50	0	0.00	11.50	1	999	0.10%
2018/05/23	1	11.05	0	0.00	11.10	1	922	0.11%
2018/05/21	0	0.00	1	11.35	11.35	-1	894	-0.11%
2018/05/18	1	11.05	5	11.06	11.00	-4	849	-0.47%
2018/05/16	1	10.90	0	0.00	10.85	1	824	0.12%
2018/05/09	1	10.80	0	0.00	10.80	1	836	0.12%
2018/04/30	11	10.89	0	0.00	10.85	11	809	1.36%
2018/04/27	45	10.90	4	10.63	10.60	41	709	5.78%
2018/04/13	2	10.45	0	0.00	10.45	2	701	0.29%
2018/04/09	0	0.00	4.5	10.42	10.55	-4.5	802	-0.56%
2018/03/29	0	0.00	20	10.25	10.25	-20	795	-2.51%
2018/03/22	0	0.00	2	10.38	10.30	-2	841	-0.24%
2018/03/13	0	0.00	1	10.50	10.50	-1	814	-0.12%
2018/02/06	1	10.15	26	10.20	9.98	-25	768	-3.25%
2018/02/05	1	10.25	0	0.00	10.35	1	737	0.14%
2018/02/02	1	10.40	0	0.00	10.40	1	730	0.14%
2018/01/31	1	10.40	0	0.00	10.45	1	728	0.14%
2018/01/25	1	10.40	0	0.00	10.40	1	699	0.14%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/08	5	10.95	5	10.90	10.90	0	675	0.00%
2018/01/04	0	0.00	5	10.35	10.35	-5	581	-0.86%
2018/01/03	0	0.00	5	10.45	10.40	-5	572	-0.87%
2018/01/02	15	10.30	0	0.00	10.35	15	555	2.70%