基泰 (2538)-元大-斗信券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
2,092張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.65	6	17.55	17.55	-5	2,487	-0.20%
2024/05/15	0	0.00	10	17.05	17.10	-10	2,407	-0.42%
2024/05/14	0	0.00	1	17.05	16.85	-1	2,384	-0.04%
2024/05/13	10	16.75	12	16.79	16.95	-2	2,351	-0.09%
2024/05/10	1	16.35	0	0.00	16.35	1	2,312	0.04%
2024/05/08	5	17.12	5	17.00	17.05	0	2,222	0.00%
2024/05/07	17	17.72	22	17.41	17.45	-5	2,120	-0.24%
2024/05/06	42	17.72	9	18.14	18.10	33	1,967	1.68%
2024/05/03	11	16.69	2	17.80	17.80	9	1,537	0.59%
2024/05/02	1	16.25	0	0.00	16.20	1	1,308	0.08%
2024/04/30	2	15.83	4	15.95	15.95	-2	1,253	-0.16%
2024/04/29	4	15.95	2	16.00	15.90	2	1,218	0.16%
2024/04/22	0	0.00	1	15.55	15.25	-1	1,127	-0.09%
2024/04/18	3	15.90	3	15.85	15.65	0	1,016	0.00%
2024/04/11	15	15.10	0	0.00	15.05	15	918	1.63%
2024/04/01	9	14.49	3	14.50	14.55	6	903	0.66%
2024/03/29	8	15.25	0	0.00	15.00	8	854	0.94%
2024/03/26	3	15.25	0	0.00	15.20	3	874	0.34%
2024/03/25	6	15.40	0	0.00	15.35	6	875	0.69%
2024/03/14	3	15.65	3	15.60	15.60	0	1,028	0.00%
2024/03/13	0	16.20	0	0.00	16.20	0	1,024	0.00%
2024/03/05	0	0.00	3	16.00	15.90	-3	1,139	-0.26%
2024/03/04	0	15.40	0	0.00	15.35	0	1,179	0.00%
2024/03/01	0	0.00	1	15.35	15.35	-1	1,241	-0.08%
2024/02/29	3	15.35	0	0.00	15.35	3	1,299	0.23%
2024/02/27	0	15.50	0	0.00	15.40	0	1,335	0.00%
2024/02/26	0	15.70	0	0.00	15.65	0	1,360	0.00%
2024/02/19	0	15.70	0	0.00	15.80	0	1,460	0.00%
2024/02/15	0	0.00	1	15.30	15.30	-1	1,505	-0.07%
2024/02/05	0	16.25	0	0.00	15.30	0	1,539	0.00%
2024/01/31	0	0.00	6	15.42	15.40	-6	1,623	-0.37%
2024/01/30	0	0.00	6	15.50	15.50	-6	1,626	-0.37%
2024/01/10	1	16.10	0	0.00	15.90	1	1,978	0.05%
2024/01/03	0	0.00	2	15.80	15.90	-2	2,424	-0.08%
2023/12/27	2	15.60	0	0.00	15.75	2	4,410	0.05%
2023/12/26	0	0.00	1	15.50	15.60	-1	4,463	-0.02%
2023/12/19	1	15.90	1	15.80	15.80	0	5,081	0.00%
2023/12/14	3	15.83	3	15.75	15.85	0	5,239	0.00%
2023/12/13	2	15.45	2	15.55	15.80	0	5,323	0.00%
2023/12/12	7	15.70	7	15.70	15.60	0	5,396	0.00%
2023/12/08	2	16.15	2	16.20	16.30	0	5,616	0.00%
2023/12/06	4	16.36	0	0.00	16.40	4	6,381	0.06%
2023/12/05	1	16.15	0	0.00	16.40	1	6,379	0.02%
2023/12/04	1	16.60	0	0.00	16.35	1	6,369	0.02%
2023/12/01	7	16.69	2	16.75	16.80	5	6,297	0.08%
2023/11/30	0	0.00	5	16.65	16.75	-5	6,286	-0.08%
2023/11/29	5	16.65	1	16.65	16.70	4	6,255	0.06%
2023/11/28	0	0.00	3	16.18	16.45	-3	6,205	-0.05%
2023/11/27	4	15.98	8	15.79	16.05	-4	6,158	-0.06%
2023/11/24	3	15.50	0	0.00	15.70	3	6,137	0.05%
2023/11/20	0	0.00	0	15.15	15.35	0	6,208	0.00%
2023/11/17	0	0.00	4	15.15	15.30	-4	6,272	-0.06%
2023/11/16	0	0.00	1	15.20	15.30	-1	6,288	-0.02%
2023/11/15	1	15.00	0	0.00	15.25	1	6,339	0.02%
2023/11/14	1	14.85	0	0.00	15.00	1	6,355	0.02%
2023/11/10	1	14.85	0	0.00	14.75	1	6,336	0.02%
2023/11/08	2	15.15	0	0.00	15.15	2	6,377	0.03%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/06	1	15.15	0	0.00	15.10	1	6,416	0.02%
2023/11/01	0	0.00	0.1	15.20	15.35	-0.1	6,337	0.00%
2023/10/31	1	15.35	2	15.33	15.05	-1	6,319	-0.02%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/25	0	0.00	1	14.90	14.85	-1	6,174	-0.02%
2023/10/24	0	0.00	1	14.75	14.80	-1	6,159	-0.02%
2023/10/23	0	0.00	4	14.55	14.55	-4	6,131	-0.07%
2023/10/20	4	14.70	2	14.60	14.80	2	6,110	0.03%
2023/10/17	0	0.00	3	14.30	14.40	-3	6,029	-0.05%
2023/10/16	0	0.00	4	14.40	14.35	-4	5,994	-0.07%
2023/10/13	7	14.60	1	14.30	14.25	6	5,950	0.10%
2023/10/12	5	14.50	8	14.50	14.50	-3	5,839	-0.05%
2023/10/11	4	15.00	1.3	15.26	15.15	2.7	5,675	0.05%
2023/10/06	8	15.61	33.1	15.61	15.40	-25.1	5,520	-0.45%
2023/10/05	29.1	16.43	656	16.80	16.00	-626.9	5,245	-11.95%	大賣/鉅額交易
2023/10/04	10	15.68	8	15.74	15.70	2	4,148	0.05%
2023/10/03	10	15.31	15	15.27	15.95	-5	3,801	-0.13%
2023/10/02	1	14.50	6.8	14.48	14.50	-5.8	3,522	-0.16%
2023/09/27	1	14.10	8	14.08	14.40	-7	3,390	-0.21%
2023/09/26	5	14.02	5	14.01	13.90	0	3,198	0.00%
2023/09/22	2	12.95	1	12.90	12.85	1	2,901	0.03%
2023/09/20	10	13.25	0	0.00	13.35	10	2,767	0.36%
2023/09/19	1	12.90	0.1	13.20	13.25	0.9	2,685	0.03%
2023/09/18	0.4	13.00	1	13.05	12.90	-0.6	2,597	-0.02%
2023/09/15	3	12.80	0	0.00	12.85	3	2,501	0.12%
2023/09/14	1	12.70	9	12.71	12.80	-8	2,413	-0.33%
2023/09/13	4.2	12.46	2	12.43	12.85	2.2	2,297	0.09%
2023/09/12	112.5	12.57	17	12.35	12.60	95.5	2,077	4.59%	大買/
2023/09/11	2	12.05	6	12.05	12.05	-4	1,336	-0.30%
2023/09/08	1.2	13.35	0	0.00	13.35	1.2	1,274	0.09%
2023/09/07	1	14.90	0	0.00	14.80	1	1,234	0.08%
2023/09/06	1	14.85	0	0.00	15.05	1	1,219	0.08%
2023/09/01	1	14.65	0	0.00	14.65	1	1,172	0.09%
2023/08/31	0	0.00	5	14.30	14.35	-5	1,160	-0.43%
2023/08/30	1	14.85	0	0.00	14.40	1	1,154	0.09%
2023/08/29	1	14.90	1	14.85	14.90	0	1,126	0.00%
2023/08/25	2	15.00	0.1	14.65	15.00	1.9	1,099	0.17%
2023/08/24	15.1	15.03	12.1	14.73	14.45	3	1,062	0.28%
2023/08/23	355.1	15.29	0	15.60	15.65	355.1	951	37.33%	大買/鉅額交易
2023/08/22	1	14.70	0.2	14.80	14.85	0.8	873	0.10%
2023/08/21	0.2	14.76	3	14.75	14.75	-2.8	845	-0.33%
2023/08/18	0	0.00	3	14.18	14.10	-3	782	-0.38%
2023/08/14	162	13.34	1	13.60	13.50	161	666	24.15%	大買/鉅額交易
2023/08/11	0	0.00	3	12.87	13.10	-3	584	-0.51%
2023/08/02	0	0.00	2	12.30	12.25	-2	603	-0.33%
2023/08/01	0	13.00	2	12.35	12.30	-2	602	-0.33%
2023/07/28	1	12.15	0	0.00	12.15	1	661	0.15%
2023/07/21	2	12.15	0	0.00	12.20	2	694	0.29%
2023/07/14	1	12.05	0	0.00	12.05	1	699	0.14%
2023/07/12	2	12.15	0	0.00	12.15	2	701	0.28%
2023/07/11	4	12.20	4	12.20	12.20	0	699	0.00%
2023/06/05	0	0.00	16	13.05	13.05	-16	728	-2.20%
2023/06/02	0	0.00	77	13.05	13.00	-77	727	-10.58%
2023/06/01	0	0.00	72	13.00	13.00	-72	720	-10.00%
2023/05/31	0	0.00	10	13.00	13.00	-10	717	-1.39%
2023/05/30	0	0.00	7	13.05	12.90	-7	721	-0.97%
2023/05/29	0	0.00	23	13.00	13.00	-23	739	-3.11%
2023/05/26	0	0.00	18	13.00	12.90	-18	738	-2.44%
2023/05/25	0	0.00	21	13.00	12.95	-21	730	-2.87%
2023/05/24	0	0.00	11	13.00	13.00	-11	728	-1.51%
2023/05/23	5	12.90	10	12.95	12.90	-5	725	-0.69%
2023/05/17	0	0.00	10	13.05	13.00	-10	712	-1.40%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/04	1	12.90	0	0.00	12.85	1	637	0.16%
2023/04/25	1	13.10	0	0.00	13.05	1	568	0.18%
2023/04/10	0	0.00	3	13.15	13.10	-3	606	-0.49%
2023/03/17	1	12.50	0	0.00	12.60	1	575	0.17%
2023/03/16	6	12.21	1	12.65	12.20	5	566	0.88%
2023/03/15	4	13.05	0	0.00	13.05	4	527	0.76%
2023/03/14	1	13.10	0	0.00	13.00	1	529	0.19%
2023/03/10	1	13.30	1	13.25	13.30	0	513	0.00%
2023/03/09	1	13.50	2	13.40	13.40	-1	507	-0.20%
2023/03/07	3	13.25	0	0.00	13.35	3	493	0.61%
2023/03/02	1	13.35	0	0.00	13.25	1	477	0.21%
2023/02/24	1	13.10	0	0.00	13.15	1	454	0.22%
2023/02/23	0	13.15	0	0.00	13.10	0	450	0.00%
2023/02/22	1	12.95	0	0.00	13.05	1	446	0.22%
2023/02/15	1	12.85	0	0.00	12.95	1	473	0.21%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/10	1	13.25	0	0.00	13.30	1	464	0.22%
2023/02/08	0	13.18	0	0.00	13.20	0	460	0.00%
2023/02/07	0	13.10	0	0.00	13.15	0	460	0.00%
2023/02/01	1	13.00	0	0.00	13.00	1	466	0.21%
2023/01/31	1	12.75	0	0.00	12.75	1	461	0.22%
2023/01/30	2	12.75	0	0.00	12.70	2	471	0.42%
2023/01/17	1	12.55	0	0.00	12.65	1	476	0.21%
2023/01/13	1	12.65	0	0.00	12.65	1	520	0.19%
2023/01/10	2	12.78	0	0.00	12.75	2	589	0.34%
2023/01/05	1	13.15	0	0.00	13.05	1	622	0.16%
2023/01/03	1	12.50	0	0.00	12.80	1	629	0.16%
2022/12/30	0	0.00	1	12.65	12.65	-1	658	-0.15%
2022/12/29	2	12.70	0	0.00	12.65	2	691	0.29%
2022/11/23	1	12.50	0	0.00	12.50	1	1,218	0.08%
2022/11/04	0	11.35	0	0.00	11.35	0	1,560	0.00%
2022/10/24	0	0.00	1	11.35	11.25	-1	1,621	-0.06%
2022/10/21	1.2	10.87	0	0.00	10.90	1.2	1,627	0.07%
2022/10/20	0.2	11.80	1	12.10	11.40	-0.8	1,599	-0.05%
2022/10/06	6	12.53	0	0.00	12.55	6	1,473	0.41%
2022/10/05	20	12.75	4	12.78	12.75	16	1,436	1.11%
2022/10/04	82.2	12.71	1	12.50	12.70	81.2	1,415	5.74%
2022/09/29	0	13.55	0	0.00	13.60	0	1,230	0.00%
2022/09/28	20	13.55	0	0.00	13.55	20	1,235	1.62%
2022/09/26	1	13.80	0	0.00	13.70	1	1,272	0.08%
2022/09/19	1	14.30	0	0.00	14.25	1	1,350	0.07%
2022/09/16	0.3	14.50	0	0.00	14.35	0.3	1,343	0.02%
2022/09/15	1.1	14.54	0	0.00	14.50	1.1	1,330	0.09%
2022/09/08	1	14.25	0	0.00	14.25	1	1,333	0.07%
2022/09/02	1	14.05	0	0.00	14.00	1	1,342	0.07%
2022/09/01	1	14.35	0	0.00	14.30	1	1,329	0.08%
2022/08/31	0	0.00	12	14.38	14.50	-12	1,321	-0.91%
2022/08/25	0	0.00	6	14.63	14.40	-6	1,278	-0.47%
2022/08/23	0	0.00	3	14.55	14.15	-3	1,232	-0.24%
2022/08/22	5	14.00	0	0.00	14.10	5	1,161	0.43%
2022/08/16	0	0.00	1	13.65	13.70	-1	1,160	-0.09%
2022/08/15	4	13.45	0	0.00	13.50	4	1,157	0.35%
2022/08/05	0	0.00	0	12.95	12.95	0	1,202	0.00%
2022/07/11	0	12.95	0	0.00	12.45	0	1,242	0.00%
2022/07/08	0	0.00	7	12.45	12.45	-7	1,245	-0.56%
2022/07/06	0	0.00	23	12.45	12.45	-23	1,257	-1.83%
2022/07/04	0	0.00	0.1	13.24	13.10	-0.1	1,355	-0.01%
2022/07/01	32	13.24	1	13.30	12.75	31	1,311	2.36%
2022/06/24	1	12.35	0	0.00	12.40	1	1,227	0.08%
2022/06/23	0	0.00	1	12.35	12.35	-1	1,245	-0.08%
2022/06/22	0	0.00	1	12.35	12.25	-1	1,246	-0.08%
2022/06/15	1	13.00	0	0.00	12.95	1	1,346	0.07%
2022/06/13	3	13.18	1	13.15	13.00	2	1,552	0.13%
2022/06/10	0	13.50	0	0.00	13.40	0	1,542	0.00%
2022/05/30	0	13.45	0	0.00	13.35	0	1,478	0.00%
2022/05/20	0	13.20	0	0.00	13.10	0	1,423	0.00%
2022/05/19	1	12.85	0.4	13.08	13.10	0.6	1,417	0.04%
2022/05/17	0	13.00	0.2	13.10	13.05	-0.2	1,381	-0.01%
2022/05/12	1	12.20	0	0.00	12.20	1	1,321	0.08%
2022/05/10	1	12.05	0	0.00	12.20	1	1,309	0.08%
2022/05/06	3	12.27	0	0.00	12.30	3	1,288	0.23%
2022/04/29	1	12.35	0	0.00	12.30	1	1,284	0.08%
2022/04/28	1	12.30	0	0.00	12.30	1	1,291	0.08%
2022/04/27	32	12.50	0	0.00	12.35	32	1,292	2.48%
2022/04/26	1	12.65	0	0.00	12.65	1	1,288	0.08%
2022/04/25	2	12.68	0	0.00	12.60	2	1,303	0.15%
2022/04/21	0	0.00	18	13.05	12.90	-18	1,293	-1.39%
2022/04/19	1	12.65	0	0.00	12.80	1	1,292	0.08%
2022/04/14	5	12.76	3	12.75	12.70	2	1,334	0.15%
2022/04/13	32	12.74	0	0.00	12.75	32	1,333	2.40%
2022/04/12	64	12.85	0	0.00	12.85	64	1,325	4.83%
2022/04/11	4	13.46	28	13.36	13.15	-24	1,334	-1.80%
2022/04/08	0	0.00	2	13.25	13.20	-2	1,313	-0.15%
2022/04/07	0	0.00	1	12.90	12.80	-1	1,282	-0.08%
2022/03/31	4	12.75	2	12.85	12.85	2	1,307	0.15%
2022/03/29	0	0.00	5	12.45	12.50	-5	1,286	-0.39%
2022/03/28	5	12.50	0	0.00	12.50	5	1,296	0.39%
2022/03/24	5	12.70	2	12.70	12.70	3	1,330	0.23%
2022/03/22	4	12.94	0	0.00	12.90	4	1,422	0.28%
2022/03/18	0	0.00	7	12.70	12.85	-7	1,469	-0.48%
2022/03/17	7	13.18	32	13.19	13.25	-25	1,402	-1.78%
2022/03/15	0	0.00	3	12.20	12.15	-3	1,310	-0.23%
2022/03/11	1	12.10	0	0.00	12.25	1	1,337	0.07%
2022/03/10	0	0.00	1	12.30	12.15	-1	1,377	-0.07%
2022/03/08	7	11.92	0	0.00	12.00	7	1,507	0.46%
2022/03/02	0	0.00	1	12.45	12.45	-1	1,976	-0.05%
2022/02/24	1	12.55	0	0.00	12.30	1	2,266	0.04%
2022/02/23	10	12.65	0	0.00	12.70	10	2,265	0.44%
2022/02/17	0	0.00	2	12.20	12.20	-2	2,336	-0.09%
2022/02/09	0	0.00	2	12.35	12.35	-2	2,495	-0.08%
2022/01/26	2	11.80	0	0.00	11.85	2	2,782	0.07%
2022/01/25	16.5	11.90	0	0.00	11.80	16.5	2,860	0.58%
2022/01/21	1	12.00	0	0.00	11.90	1	3,003	0.03%
2022/01/19	15	12.05	3	12.05	12.05	12	3,106	0.39%
2022/01/13	0	0.00	5	12.35	12.30	-5	4,258	-0.12%
2022/01/12	1	12.35	0	0.00	12.30	1	4,412	0.02%
2022/01/03	2	12.20	0	0.00	12.25	2	4,913	0.04%
2021/12/29	0	0.00	35	12.54	12.65	-35	4,910	-0.71%
2021/12/27	0	0.00	0	12.40	12.35	0	4,958	0.00%
2021/12/24	0	12.35	0	0.00	12.35	0	4,972	0.00%
2021/12/21	6	12.39	0	0.00	12.40	6	5,115	0.12%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	9	12.72	0	0.00	12.75	9	5,076	0.18%
2021/12/15	2	12.85	0	0.00	12.85	2	5,051	0.04%
2021/12/14	5	13.05	0	0.00	13.00	5	5,009	0.10%
2021/12/13	0	0.00	5	13.15	13.15	-5	4,993	-0.10%
2021/12/10	3	13.33	0	0.00	13.25	3	4,989	0.06%
2021/12/09	2	13.25	4	13.50	13.25	-2	4,986	-0.04%
2021/12/08	0	0.00	3	13.80	13.80	-3	4,932	-0.06%
2021/12/07	4	13.78	0	0.00	13.80	4	4,931	0.08%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/01	1	15.00	0	0.00	14.85	1	4,861	0.02%
2021/11/30	0	0.00	11	14.29	15.05	-11	4,730	-0.23%
2021/11/25	1	14.55	0	0.00	14.65	1	4,662	0.02%
2021/11/24	1	13.95	3	13.72	14.05	-2	4,731	-0.04%
2021/11/22	0	0.00	1	13.05	13.15	-1	4,726	-0.02%
2021/11/19	3	12.95	0	0.00	13.00	3	4,717	0.06%
2021/11/18	0	0.00	1	13.00	13.10	-1	4,705	-0.02%
2021/11/17	4	13.03	0	0.00	13.00	4	4,712	0.08%
2021/11/16	0	0.00	1	13.35	13.25	-1	4,679	-0.02%
2021/11/15	8	13.13	5	13.15	13.15	3	4,675	0.06%
2021/11/11	4	12.99	1	13.40	12.95	3	4,753	0.06%
2021/11/09	2	12.95	0	0.00	12.90	2	4,863	0.04%
2021/11/08	2	13.05	0	0.00	13.05	2	4,921	0.04%
2021/11/05	13	12.87	0	0.00	12.80	13	5,136	0.25%
2021/11/04	2	13.40	1	13.25	13.25	1	5,041	0.02%
2021/11/03	1	13.05	2	13.23	13.55	-1	5,071	-0.02%
2021/11/02	5	12.92	0	0.00	13.15	5	5,023	0.10%
2021/11/01	6	12.50	0	0.00	12.55	6	4,959	0.12%
2021/10/29	2	13.10	0	0.00	13.10	2	4,841	0.04%
2021/10/28	0	0.00	8	13.26	13.30	-8	4,816	-0.17%
2021/10/27	3	13.23	0	0.00	13.35	3	4,786	0.06%
2021/10/26	2	13.45	0	0.00	13.10	2	4,820	0.04%
2021/10/25	9	14.12	0	0.00	13.60	9	4,787	0.19%
2021/10/22	85	13.93	69	14.23	14.45	16	4,576	0.35%
2021/10/21	1	13.40	4	12.95	13.50	-3	4,028	-0.07%
2021/10/20	5	12.55	13	12.55	12.50	-8	3,747	-0.21%
2021/10/19	5	11.70	0	0.00	11.75	5	3,577	0.14%
2021/10/18	5	11.82	10	11.67	11.40	-5	3,533	-0.14%
2021/10/14	2	12.25	2	12.50	12.15	0	3,193	0.00%
2021/10/12	2	12.25	0	0.00	12.25	2	3,061	0.07%
2021/10/06	0	0.00	1	12.45	12.10	-1	2,962	-0.03%
2021/10/01	0	0.00	1	13.05	12.95	-1	2,871	-0.03%
2021/09/30	2	12.90	0	0.00	12.95	2	2,835	0.07%
2021/09/29	0	0.00	3	13.03	13.10	-3	2,791	-0.11%
2021/09/24	1	12.40	0	0.00	12.40	1	2,609	0.04%
2021/09/22	0	0.00	1	12.20	12.05	-1	2,588	-0.04%
2021/09/14	0	0.00	1	12.60	12.60	-1	2,549	-0.04%
2021/09/13	0	0.00	1	12.65	12.65	-1	2,519	-0.04%
2021/09/10	1	12.20	0	0.00	12.20	1	2,476	0.04%
2021/09/09	0	0.00	1	11.90	12.00	-1	2,461	-0.04%
2021/09/08	1	12.00	0	0.00	11.80	1	2,443	0.04%
2021/09/06	3	12.55	3	13.00	12.35	0	2,376	0.00%
2021/09/02	0	0.00	9	12.24	12.20	-9	2,256	-0.40%
2021/09/01	1	12.40	0	0.00	12.50	1	2,212	0.05%
2021/08/31	8	12.64	12	12.78	12.70	-4	2,161	-0.19%
2021/08/30	1	13.25	22.3	13.08	13.20	-21.3	2,006	-1.06%
2021/08/27	5	12.15	0.1	12.10	12.10	5	1,753	0.28%
2021/08/26	1	11.80	0	0.00	11.80	1	1,692	0.06%
2021/08/25	5	11.35	0	0.00	11.55	5	1,660	0.30%
2021/08/24	1	11.40	2	11.45	11.30	-1	1,647	-0.06%
2021/08/23	0	0.00	1	11.25	11.40	-1	1,641	-0.06%
2021/08/20	2	11.00	50	11.05	11.10	-48	1,636	-2.93%
2021/08/18	1	11.15	7	11.40	11.50	-6	1,601	-0.37%
2021/08/17	0	0.00	10	11.70	11.35	-10	1,557	-0.64%
2021/08/16	11	12.05	0	0.00	12.10	11	1,483	0.74%
2021/08/13	10	12.20	11	12.40	12.10	-1	1,395	-0.07%
2021/08/12	0	0.00	2	11.60	12.15	-2	1,318	-0.15%
2021/08/11	4	12.21	0	0.00	12.10	4	1,239	0.32%
2021/08/09	2	10.80	1.5	11.08	11.10	0.5	956	0.05%
2021/07/30	1	10.85	3	10.80	10.60	-2	900	-0.22%
2021/07/29	3	10.55	0	0.00	10.60	3	797	0.38%
2021/07/27	0	0.00	2	9.99	9.95	-2	707	-0.28%
2021/07/21	0	0.00	0	9.96	9.92	0	765	0.00%
2021/07/20	0	0.00	1	9.94	9.95	-1	790	-0.13%
2021/07/12	2	10.00	0	0.00	9.99	2	1,053	0.19%
2021/07/07	1	9.96	0	0.00	9.96	1	1,111	0.09%
2021/07/05	1	9.99	0	0.00	9.98	1	1,130	0.09%
2021/07/02	0	10.00	0	0.00	9.94	0	1,151	0.00%
2021/05/07	0	0.00	1	10.45	10.50	-1	1,147	-0.09%
2021/04/26	2	10.70	0	0.00	10.60	2	1,048	0.19%
2021/04/22	2	11.08	3	11.05	10.90	-1	1,006	-0.10%
2021/04/20	9	10.83	0	0.00	10.85	9	891	1.01%
2021/04/19	0	0.00	6	10.55	10.55	-6	832	-0.72%
2021/04/16	5	10.20	0	0.00	10.35	5	828	0.60%
2021/04/13	1	10.35	3	10.25	10.30	-2	803	-0.25%
2021/04/08	1	10.00	0	0.00	10.10	1	759	0.13%
2021/04/06	0	0.00	20	10.00	10.05	-20	751	-2.66%
2021/03/31	0	0.00	1	10.00	10.00	-1	751	-0.13%
2021/03/29	3	10.00	0	0.00	10.05	3	751	0.40%
2021/03/23	5	10.10	0	0.00	10.05	5	741	0.67%
2021/03/19	9	10.08	10	10.05	10.05	-1	742	-0.13%
2021/03/17	7	10.11	0	0.00	10.05	7	747	0.94%
2021/03/12	1	10.05	0	0.00	10.05	1	772	0.13%
2021/03/11	3	10.15	0	0.00	10.10	3	782	0.38%
2021/03/10	10	10.10	0	0.00	10.05	10	794	1.26%
2021/03/09	10	10.10	0	0.00	10.10	10	830	1.20%
2021/03/08	10	10.03	0	0.00	10.05	10	885	1.13%
2021/02/23	3	10.30	3	10.30	10.20	0	1,322	0.00%
2021/01/29	2	9.80	0	0.00	9.80	2	1,217	0.16%
2021/01/20	0	0.00	4	10.10	9.91	-4	1,206	-0.33%
2021/01/19	0	0.00	6	10.17	10.15	-6	1,195	-0.50%
2021/01/18	10	10.15	0	0.00	10.15	10	1,192	0.84%
2021/01/13	0	10.50	0	0.00	10.35	0	1,190	0.00%
2021/01/11	3	10.45	13	10.43	10.60	-10	1,178	-0.85%
2021/01/07	5	10.00	0	0.00	10.00	5	1,129	0.44%
2021/01/04	0	10.88	0	0.00	10.35	0	1,099	0.00%
2020/12/30	0	0.00	1	10.40	10.40	-1	1,089	-0.09%
2020/12/28	0	0.00	2	10.30	10.30	-2	1,065	-0.19%
2020/12/24	10	10.10	0	0.00	10.15	10	1,044	0.96%
2020/12/18	0	0.00	9	10.28	10.10	-9	1,053	-0.85%
2020/12/17	0	0.00	1	10.25	10.20	-1	1,049	-0.10%
2020/12/16	10	10.30	0	0.00	10.30	10	1,073	0.93%
2020/12/15	10	10.16	10	10.09	10.05	0	1,067	0.00%
2020/12/11	0	0.00	1	10.05	10.05	-1	1,064	-0.09%
2020/12/10	2	10.05	2	10.15	10.15	0	1,054	0.00%
2020/12/09	9	10.06	4	10.05	10.05	5	1,045	0.48%
2020/12/08	9	10.28	5	10.25	10.10	4	1,043	0.38%
2020/12/07	0	0.00	5	10.35	10.40	-5	1,037	-0.48%
2020/12/04	10	10.29	0	0.00	10.35	10	1,029	0.97%
2020/12/03	7	10.54	9	10.52	10.40	-2	1,009	-0.20%
2020/12/02	6	10.79	0	0.00	10.65	6	978	0.61%
2020/12/01	1	10.90	0	0.00	11.00	1	917	0.11%
2020/11/30	6	11.75	5	11.78	11.55	1	840	0.12%
2020/11/27	0	0.00	3	11.15	11.20	-3	621	-0.48%
2020/11/26	1	10.15	0	0.00	10.20	1	460	0.22%
2020/11/25	1	9.99	0	0.00	9.98	1	441	0.23%
2020/10/30	3	9.67	0	0.00	9.65	3	513	0.58%
2020/10/19	1	9.88	0	0.00	9.94	1	517	0.19%
2020/08/28	0	0.00	1	10.15	10.15	-1	595	-0.17%
2020/08/17	1	9.98	0	0.00	10.00	1	610	0.16%
2020/08/11	8	9.88	0	0.00	9.87	8	598	1.34%
2020/08/07	2	9.75	0	0.00	9.74	2	603	0.33%
2020/08/04	1	9.81	0	0.00	9.80	1	596	0.17%
2020/08/03	2	9.80	0	0.00	9.80	2	598	0.33%
2020/07/10	3	9.99	0	0.00	10.05	3	609	0.49%
2020/07/09	3	10.15	0	0.00	10.10	3	604	0.50%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/05/07	2	9.75	0	0.00	9.76	2	697	0.29%
2020/04/17	2	9.40	0	0.00	9.27	2	780	0.26%
2020/03/13	4	9.00	0	0.00	9.37	4	850	0.47%
2020/02/17	2	11.50	0	0.00	11.65	2	770	0.26%
2020/02/13	2	11.70	0	0.00	11.70	2	762	0.26%
2020/02/05	1	11.70	0	0.00	11.60	1	765	0.13%
2020/02/04	1	11.70	0	0.00	11.70	1	748	0.13%
2020/01/16	0	0.00	7	12.45	12.85	-7	725	-0.96%
2020/01/14	7	12.50	0	0.00	12.50	7	732	0.96%
2020/01/07	0	0.00	1	12.70	12.65	-1	977	-0.10%
2019/12/26	0	0.00	1	13.00	12.95	-1	959	-0.10%
2019/12/18	1	12.95	1	13.00	13.05	0	901	0.00%
2019/12/17	1	13.00	0	0.00	12.85	1	852	0.12%
2019/12/09	1	12.80	2	12.78	12.60	-1	761	-0.13%
2019/11/12	0	0.00	6	12.25	12.25	-6	731	-0.82%
2019/11/01	6	12.25	0	0.00	12.30	6	712	0.84%
2019/10/21	2	13.05	2	13.13	12.90	0	674	0.00%
2019/08/26	1	11.30	0	0.00	11.25	1	638	0.16%
2019/08/13	1	11.80	0	0.00	11.75	1	767	0.13%
2019/08/02	0	0.00	1	12.15	12.15	-1	733	-0.14%
2019/07/31	2	12.05	0	0.00	12.10	2	715	0.28%
2019/07/23	0	0.00	1	12.00	12.00	-1	716	-0.14%
2019/07/15	1	12.40	0	0.00	12.25	1	687	0.15%
2019/07/02	0	12.30	1	12.40	12.40	-1	620	-0.16%
2019/06/26	0	0.00	1	12.40	12.45	-1	580	-0.17%
2019/06/14	0	0.00	1	12.20	12.20	-1	549	-0.18%
2019/06/10	0	0.00	2	12.10	12.05	-2	545	-0.37%
2019/05/28	1	12.30	2	12.33	12.40	-1	454	-0.22%
2019/05/22	1	11.75	0	0.00	11.75	1	376	0.27%
2019/05/21	1	11.60	0	0.00	11.60	1	363	0.27%
2019/05/16	1	11.65	0	0.00	11.60	1	355	0.28%
2019/05/15	2	11.50	0	0.00	11.60	2	358	0.56%
2019/05/14	1	11.45	0	0.00	11.50	1	356	0.28%
2019/05/06	1	11.70	0	0.00	11.70	1	356	0.28%
2019/04/30	2	11.60	5	11.60	11.60	-3	340	-0.88%
2019/04/25	2	11.80	0	0.00	11.85	2	338	0.59%
2019/02/20	0	0.00	2	12.15	12.25	-2	511	-0.39%
2019/01/18	3	12.25	0	0.00	12.25	3	579	0.52%
2018/11/23	0	0.00	0	12.60	12.55	0	2,522	0.00%
2018/11/01	2	12.05	0	0.00	12.05	2	2,644	0.08%
2018/10/11	7	12.82	12	13.03	12.90	-5	2,492	-0.20%
2018/10/09	2	13.25	3	13.25	13.40	-1	2,452	-0.04%
2018/10/08	3	12.77	0	0.00	12.70	3	2,426	0.12%
2018/10/05	0	0.00	7	13.11	13.25	-7	2,364	-0.30%
2018/10/04	2	13.90	2	13.73	13.70	0	2,300	0.00%
2018/10/03	2	14.05	32	14.07	14.05	-30	2,304	-1.30%
2018/10/02	5	14.37	0	0.00	14.30	5	2,314	0.22%
2018/09/28	1	14.50	9	14.04	14.40	-8	2,333	-0.34%
2018/09/27	1	14.40	0	0.00	14.50	1	2,302	0.04%
2018/09/25	1	15.00	1	15.05	14.50	0	2,266	0.00%
2018/09/21	0	0.00	2	14.10	14.35	-2	2,131	-0.09%
2018/09/20	0	0.00	2	13.88	13.90	-2	2,032	-0.10%
2018/09/19	7	13.55	8	13.45	13.90	-1	1,986	-0.05%
2018/09/18	21	13.53	4	13.55	13.30	17	1,934	0.88%
2018/09/17	2	13.28	5	13.40	13.40	-3	1,916	-0.16%
2018/09/14	9	13.20	9	13.17	13.15	0	1,893	0.00%
2018/09/13	13	13.42	13	13.37	13.30	0	1,870	0.00%
2018/09/12	10	12.80	0	0.00	12.90	10	1,831	0.55%
2018/09/11	11	13.15	1	13.10	13.10	10	1,785	0.56%
2018/09/07	5	13.25	0	0.00	13.30	5	1,721	0.29%
2018/09/06	0	0.00	5	14.05	14.05	-5	1,612	-0.31%
2018/09/05	0	0.00	2	13.85	14.10	-2	1,557	-0.13%
2018/09/04	2	13.88	2	13.90	13.90	0	1,447	0.00%
2018/09/03	2	13.28	0	0.00	13.30	2	1,180	0.17%
2018/08/31	1	12.15	6	12.25	12.10	-5	1,006	-0.50%
2018/08/29	0	0.00	2	11.25	11.35	-2	846	-0.24%
2018/08/10	0	0.00	1	10.70	10.70	-1	912	-0.11%
2018/08/08	0	0.00	1	10.70	10.70	-1	929	-0.11%
2018/08/07	0	0.00	1	10.75	10.80	-1	928	-0.11%
2018/08/06	0	0.00	2	10.70	10.70	-2	938	-0.21%
2018/08/01	0	0.00	2	10.80	10.80	-2	966	-0.21%
2018/07/27	0	0.00	4	10.75	10.70	-4	1,004	-0.40%
2018/07/23	0	0.00	5	10.60	10.60	-5	1,218	-0.41%
2018/07/19	1	10.40	0	0.00	10.40	1	1,212	0.08%
2018/07/04	0	0.00	20	11.00	11.05	-20	1,083	-1.85%
2018/07/02	0	0.00	10	11.25	11.15	-10	1,073	-0.93%
2018/06/26	0	0.00	25	11.23	11.20	-25	1,058	-2.36%
2018/06/22	2	11.15	0	0.00	11.25	2	1,037	0.19%
2018/06/15	1	11.30	0	0.00	11.25	1	1,027	0.10%
2018/06/14	3	11.25	0	0.00	11.25	3	1,021	0.29%
2018/06/07	0	0.00	6	11.60	11.65	-6	1,024	-0.59%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/06/01	0	0.00	5	11.45	11.45	-5	989	-0.51%
2018/05/25	1	11.20	0	0.00	11.15	1	933	0.11%
2018/05/22	0	0.00	2	11.25	11.30	-2	905	-0.22%
2018/05/21	20	11.30	5	11.30	11.35	15	894	1.68%
2018/05/15	8	10.82	0	0.00	10.85	8	821	0.97%
2018/05/11	2	10.70	0	0.00	10.70	2	852	0.23%
2018/05/04	32	10.76	0	0.00	10.75	32	826	3.87%
2018/05/02	0	0.00	1	10.80	10.90	-1	827	-0.12%
2018/04/30	1	10.90	1	10.90	10.85	0	809	0.00%
2018/04/27	3	10.60	471	10.76	10.60	-468	709	-65.95%	大賣/鉅額交易
2018/04/24	1	10.35	0	0.00	10.40	1	630	0.16%
2018/04/17	1	10.35	0	0.00	10.30	1	678	0.15%
2018/04/11	0	0.00	5	10.50	10.50	-5	788	-0.63%
2018/04/03	4	10.40	0	0.00	10.40	4	807	0.50%
2018/03/22	0	0.00	0.8	10.20	10.30	-0.8	841	-0.10%
2018/03/14	3	10.50	0	0.00	10.50	3	817	0.37%
2018/03/13	466	10.42	0	0.00	10.50	466	814	57.20%	大買/鉅額交易
2018/02/05	0	0.00	0.1	10.35	10.35	-0.1	737	-0.01%
2018/01/19	0	0.00	5	10.50	10.55	-5	780	-0.64%
2018/01/18	2	10.70	0	0.00	10.65	2	772	0.26%
2018/01/17	1	10.65	0	0.00	10.75	1	764	0.13%
2018/01/16	0	0.00	0	10.75	10.65	0	746	-0.01%
2018/01/08	5	10.95	110	10.92	10.90	-105	675	-15.54%	大賣/鉅額交易