基泰 (2538)-元大-台中中港券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.70
漲跌
▲0.15
漲幅
+0.85%
成交量
2,887張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	17.80	11	17.78	17.70	-10	2,526	-0.40%
2024/05/17	18	17.48	0	0.00	17.55	18	2,487	0.72%
2024/05/16	28	17.44	0	0.00	17.50	28	2,468	1.13%
2024/05/15	8	17.05	0	0.00	17.10	8	2,407	0.33%
2024/05/13	0	0.00	19	16.53	16.95	-19	2,351	-0.81%
2024/05/10	42	16.64	11	16.50	16.35	31	2,312	1.34%
2024/05/09	5	16.95	46	16.70	16.55	-41	2,276	-1.80%
2024/05/08	0	0.00	46	17.00	17.05	-46	2,222	-2.07%
2024/05/07	98	17.72	139	17.45	17.45	-41	2,120	-1.93%	大賣/
2024/05/06	81	18.02	10	18.08	18.10	71	1,967	3.61%
2024/05/03	51	16.72	0.1	17.80	17.80	50.9	1,537	3.31%
2024/05/02	73	16.14	0	0.00	16.20	73	1,308	5.58%
2024/04/30	22	15.93	10	15.85	15.95	12	1,253	0.96%
2024/04/26	0	0.00	3	15.90	15.80	-3	1,161	-0.26%
2024/04/22	10	15.70	0	0.00	15.25	10	1,127	0.89%
2024/04/18	3	15.80	0	0.00	15.65	3	1,016	0.30%
2024/04/15	0	0.00	4	15.50	15.35	-4	919	-0.43%
2024/04/09	0.6	15.80	0	0.00	15.15	0.6	918	0.07%
2024/03/29	2	15.10	0	0.00	15.00	2	854	0.23%
2024/03/26	0	0.00	2	15.30	15.20	-2	874	-0.23%
2024/03/15	2	15.40	0.2	16.00	15.40	1.8	984	0.18%
2024/03/08	0	0.00	2	16.30	16.35	-2	1,055	-0.19%
2024/03/05	0	0.00	1	16.00	15.90	-1	1,139	-0.09%
2024/02/27	1	15.40	0	0.00	15.40	1	1,335	0.07%
2024/02/19	0	0.00	1	15.70	15.80	-1	1,460	-0.07%
2024/02/16	0	0.00	5	15.42	15.40	-5	1,471	-0.34%
2024/01/30	1	15.55	0	0.00	15.50	1	1,626	0.06%
2024/01/15	1	15.95	0	0.00	15.85	1	1,907	0.05%
2023/12/19	9	15.70	9	15.80	15.80	0	5,081	0.00%
2023/12/12	4	15.65	4	15.60	15.60	0	5,396	0.00%
2023/12/11	6	15.97	6	16.10	16.10	0	5,466	0.00%
2023/12/08	2	16.20	2	16.30	16.30	0	5,616	0.00%
2023/12/06	4	16.35	4	16.40	16.40	0	6,381	0.00%
2023/12/04	4	16.10	4	16.35	16.35	0	6,369	0.00%
2023/11/29	5	16.38	0	0.00	16.70	5	6,255	0.08%
2023/11/28	8	16.30	0	0.00	16.45	8	6,205	0.13%
2023/11/22	0	0.00	4	15.53	15.55	-4	6,102	-0.07%
2023/11/21	4	15.30	8	15.41	15.40	-4	6,119	-0.07%
2023/11/20	2	15.25	4	15.38	15.35	-2	6,208	-0.03%
2023/11/17	0	0.00	3	15.22	15.30	-3	6,272	-0.05%
2023/11/14	1	15.15	0	0.00	15.00	1	6,355	0.02%
2023/11/09	0	0.00	2	15.25	15.35	-2	6,299	-0.03%
2023/11/08	0	0.00	4	15.13	15.15	-4	6,377	-0.06%
2023/11/02	1	15.30	0	0.00	15.40	1	6,360	0.02%
2023/11/01	0	0.00	2	15.40	15.35	-2	6,337	-0.03%
2023/10/26	0	0.00	1	15.00	14.85	-1	6,201	-0.02%
2023/10/25	2	14.88	0	0.00	14.85	2	6,174	0.03%
2023/10/13	8	14.48	6	14.25	14.25	2	5,950	0.03%
2023/10/12	8	14.74	4	14.50	14.50	4	5,839	0.07%
2023/10/11	6	15.10	11	15.12	15.15	-5	5,675	-0.09%
2023/10/06	12	15.55	11	15.50	15.40	1	5,520	0.02%
2023/10/05	20	16.27	19	16.37	16.00	1	5,245	0.02%
2023/10/04	20	15.58	15	15.43	15.70	5	4,148	0.12%
2023/10/03	1	15.90	16	15.92	15.95	-15	3,801	-0.39%
2023/10/02	0	0.00	3	14.48	14.50	-3	3,522	-0.09%
2023/09/28	3	14.30	0	0.00	14.30	3	3,471	0.09%
2023/09/27	2	13.95	2	14.10	14.40	0	3,390	0.00%
2023/09/26	4	13.60	11	13.91	13.90	-7	3,198	-0.22%
2023/09/22	3	12.90	0	0.00	12.85	3	2,901	0.10%
2023/09/21	0	0.00	2	13.25	13.30	-2	2,830	-0.07%
2023/09/20	1	13.30	2	13.35	13.35	-1	2,767	-0.04%
2023/09/19	1	13.30	6	13.02	13.25	-5	2,685	-0.19%
2023/09/18	0	0.00	4	12.95	12.90	-4	2,597	-0.15%
2023/09/14	8	12.76	1	12.80	12.80	7	2,413	0.29%
2023/09/13	5	12.66	0	0.00	12.85	5	2,297	0.22%
2023/09/12	9	12.58	31	12.31	12.60	-22	2,077	-1.06%
2023/09/11	0	12.05	0	0.00	12.05	0	1,336	0.00%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/04	0	0.00	3	14.60	14.65	-3	1,171	-0.26%
2023/08/30	0	0.00	3	14.75	14.40	-3	1,154	-0.26%
2023/08/29	0	0.00	4	14.83	14.90	-4	1,126	-0.35%
2023/08/28	1	15.30	2	15.05	15.10	-1	1,115	-0.09%
2023/08/25	1	15.10	5	14.96	15.00	-4	1,099	-0.36%
2023/08/23	1	15.80	5	15.76	15.65	-4	951	-0.42%
2023/08/21	3	14.55	5.1	14.78	14.75	-2.1	845	-0.24%
2023/08/14	2	13.70	2	13.40	13.50	0	666	0.00%
2023/08/11	0	0.00	4	13.10	13.10	-4	584	-0.68%
2023/07/04	0	0.00	2	12.55	12.55	-2	692	-0.29%
2023/07/03	3	12.93	0	0.00	12.90	3	692	0.43%
2023/06/26	1	12.95	0	0.00	13.00	1	675	0.15%
2023/06/02	0	0.00	2	13.00	13.00	-2	727	-0.27%
2023/05/25	0	0.00	4	13.00	12.95	-4	730	-0.55%
2023/05/24	0	0.00	5	12.95	13.00	-5	728	-0.69%
2023/05/10	3	12.72	0	0.00	12.70	3	651	0.46%
2023/05/09	2	12.85	0	0.00	12.80	2	654	0.31%
2023/05/05	0.1	12.85	1	12.75	12.75	-0.9	657	-0.13%
2023/05/02	1	13.50	0	0.00	13.50	1	599	0.17%
2023/04/28	2	13.45	0	0.00	13.45	2	593	0.34%
2023/04/18	0	0.00	3	13.45	13.35	-3	577	-0.52%
2023/04/17	0	0.00	1	13.10	13.10	-1	573	-0.17%
2023/04/12	0	0.00	1	13.15	13.15	-1	588	-0.17%
2023/03/16	1	12.20	0	0.00	12.20	1	566	0.18%
2023/03/07	0	0.00	2	13.33	13.35	-2	493	-0.41%
2023/02/16	2	12.90	0	0.00	12.95	2	464	0.43%
2023/02/07	0	0.00	2	13.10	13.15	-2	460	-0.43%
2023/01/11	2	12.60	0	0.00	12.65	2	586	0.34%
2022/12/28	0	0.00	3	12.43	12.50	-3	706	-0.42%
2022/12/06	2	12.15	0	0.00	12.20	2	1,064	0.19%
2022/11/28	0	0.00	0	12.40	12.40	0	1,150	0.00%
2022/11/16	0	0.00	0	12.20	11.90	0	1,451	0.00%
2022/10/21	1	10.95	0	0.00	10.90	1	1,627	0.06%
2022/10/18	0	0.00	5	12.55	12.50	-5	1,564	-0.32%
2022/09/26	0	0.00	2	13.65	13.70	-2	1,272	-0.16%
2022/09/08	0	0.00	2	14.30	14.25	-2	1,333	-0.15%
2022/09/07	0	0.00	2	14.05	14.05	-2	1,329	-0.15%
2022/09/06	0	0.00	4	14.00	13.90	-4	1,330	-0.30%
2022/08/31	0	0.00	4	14.58	14.50	-4	1,321	-0.30%
2022/08/30	0	0.00	2	14.45	14.40	-2	1,313	-0.15%
2022/08/26	0	0.00	2	14.15	14.15	-2	1,308	-0.15%
2022/08/25	0	0.00	6	14.77	14.40	-6	1,278	-0.47%
2022/08/24	2	14.55	0	0.00	14.55	2	1,247	0.16%
2022/08/23	0	0.00	3	14.55	14.15	-3	1,232	-0.24%
2022/08/04	6	12.95	0	0.00	12.95	6	1,216	0.49%
2022/08/01	1	13.20	0	0.00	13.20	1	1,221	0.08%
2022/07/04	0	0.00	21.8	13.05	13.10	-21.8	1,355	-1.60%
2022/05/23	1	13.05	1	13.10	13.05	0	1,428	0.00%
2022/05/20	1	13.15	0	0.00	13.10	1	1,423	0.07%
2022/05/16	0	0.00	8	12.81	12.85	-8	1,351	-0.59%
2022/05/03	3	12.20	0	0.00	12.25	3	1,277	0.23%
2022/04/08	0	0.00	3	13.20	13.20	-3	1,313	-0.23%
2022/03/22	0	0.00	7	13.00	12.90	-7	1,422	-0.49%
2022/03/17	0	0.00	13	13.18	13.25	-13	1,402	-0.93%
2022/02/24	4	12.33	0	0.00	12.30	4	2,266	0.18%
2022/02/22	2	12.33	0	0.00	12.35	2	2,266	0.09%
2022/02/21	2	12.28	0	0.00	12.40	2	2,271	0.09%
2022/02/14	1	12.15	0	0.00	12.15	1	2,403	0.04%
2022/02/10	0	0.00	15	12.30	12.35	-15	2,453	-0.61%
2022/01/26	4	11.83	0	0.00	11.85	4	2,782	0.14%
2022/01/21	5	12.05	0	0.00	11.90	5	3,003	0.17%
2022/01/19	0	0.00	12	12.00	12.05	-12	3,106	-0.39%
2022/01/13	0	0.00	13	12.35	12.30	-13	4,258	-0.31%
2021/12/23	3	12.30	0	0.00	12.40	3	5,007	0.06%
2021/12/21	2	12.45	0	0.00	12.40	2	5,115	0.04%
2021/12/17	2	12.50	0	0.00	12.55	2	5,137	0.04%
2021/12/16	10	12.75	0	0.00	12.75	10	5,076	0.20%
2021/12/15	2	13.00	0	0.00	12.85	2	5,051	0.04%
2021/12/14	0	0.00	1	13.05	13.00	-1	5,009	-0.02%
2021/12/13	2	13.15	0	0.00	13.15	2	4,993	0.04%
2021/12/10	4	13.20	0	0.00	13.25	4	4,989	0.08%
2021/12/09	6	13.37	0	0.00	13.25	6	4,986	0.12%
2021/12/08	2	13.80	0	0.00	13.80	2	4,932	0.04%
2021/12/07	2	13.80	0	0.00	13.80	2	4,931	0.04%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	10	14.10	0	0.00	14.00	10	4,919	0.20%
2021/12/02	12	14.44	0	0.00	14.25	12	4,886	0.25%
2021/12/01	15	15.11	0	0.00	14.85	15	4,861	0.31%
2021/11/24	0	0.00	12	13.90	14.05	-12	4,731	-0.25%
2021/11/15	2	13.05	0	0.00	13.15	2	4,675	0.04%
2021/11/05	11	12.88	0	0.00	12.80	11	5,136	0.21%
2021/11/03	4	13.20	16	13.44	13.55	-12	5,071	-0.24%
2021/11/02	0	0.00	10	13.00	13.15	-10	5,023	-0.20%
2021/11/01	8	12.48	0	0.00	12.55	8	4,959	0.16%
2021/10/28	2	13.20	0	0.00	13.30	2	4,816	0.04%
2021/10/25	8.1	13.60	0	0.00	13.60	8.1	4,787	0.17%
2021/10/22	11	13.40	9	14.27	14.45	2	4,576	0.04%
2021/10/21	2	13.05	12	13.29	13.50	-10	4,028	-0.25%
2021/10/18	10	11.89	3	12.90	11.40	7	3,533	0.20%
2021/10/08	3	12.25	0	0.00	12.45	3	3,040	0.10%
2021/10/06	4	12.20	0	0.00	12.10	4	2,962	0.14%
2021/10/05	1	12.35	0	0.00	12.55	1	2,939	0.03%
2021/09/29	1	12.90	0	0.00	13.10	1	2,791	0.04%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/09/27	2	12.50	0	0.00	12.50	2	2,665	0.08%
2021/09/14	5	12.60	0	0.00	12.60	5	2,549	0.20%
2021/09/10	0	0.00	0.4	12.15	12.20	-0.4	2,476	-0.02%
2021/09/08	0	0.00	10	12.00	11.80	-10	2,443	-0.41%
2021/09/06	0	0.00	10	12.40	12.35	-10	2,376	-0.42%
2021/09/03	17	12.26	0	0.00	12.45	17	2,301	0.74%
2021/08/31	3	12.50	0	0.00	12.70	3	2,161	0.14%
2021/08/24	0	0.00	6	11.55	11.30	-6	1,647	-0.36%
2021/08/18	0	0.00	29	11.05	11.50	-29	1,601	-1.81%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/13	0	0.00	2	12.30	12.10	-2	1,395	-0.14%
2021/08/11	15	12.13	15	12.23	12.10	0	1,239	0.00%
2021/07/29	0	0.00	1	10.60	10.60	-1	797	-0.13%
2021/07/08	0	0.00	12	10.00	9.99	-12	1,079	-1.11%
2021/07/01	0.1	10.00	0	0.00	9.96	0.1	1,155	0.01%
2021/06/03	1	9.98	0	0.00	9.98	1	1,208	0.08%
2021/05/31	0	0.00	5	10.15	10.00	-5	1,213	-0.41%
2021/05/27	5	9.66	0	0.00	9.77	5	1,204	0.42%
2021/05/10	0	0.00	1	10.60	10.60	-1	1,155	-0.09%
2021/05/07	1	10.50	0	0.00	10.50	1	1,147	0.09%
2021/04/26	2	10.60	0	0.00	10.60	2	1,048	0.19%
2021/04/22	0	0.00	3	11.25	10.90	-3	1,006	-0.30%
2021/04/20	1	10.85	1	10.70	10.85	0	891	0.00%
2021/04/19	0	0.00	5	10.65	10.55	-5	832	-0.60%
2021/03/30	2	10.05	0	0.00	10.00	2	749	0.27%
2021/03/24	0	0.00	1	10.00	10.05	-1	743	-0.13%
2021/03/18	1	10.15	0	0.00	10.15	1	742	0.13%
2021/03/12	0	10.05	0	0.00	10.05	0	772	0.00%
2021/03/02	2	9.94	0	0.00	9.88	2	1,341	0.15%
2021/02/23	1	10.20	0	0.00	10.20	1	1,322	0.08%
2021/02/03	1	9.86	0	0.00	9.88	1	1,223	0.08%
2021/01/20	0	0.00	28	10.00	9.91	-28	1,206	-2.32%
2021/01/13	0	0.00	20	10.42	10.35	-20	1,190	-1.68%
2021/01/11	2	10.55	0	0.00	10.60	2	1,178	0.17%
2020/12/18	0	0.00	1	10.20	10.10	-1	1,053	-0.09%
2020/12/16	3	10.15	0	0.00	10.30	3	1,073	0.28%
2020/12/15	14	10.15	0	0.00	10.05	14	1,067	1.31%
2020/12/10	0	0.00	1	10.20	10.15	-1	1,054	-0.09%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	0	0.00	12	10.13	10.10	-12	1,043	-1.15%
2020/12/03	2	10.75	0	0.00	10.40	2	1,009	0.20%
2020/12/02	11	10.91	0	0.00	10.65	11	978	1.12%
2020/12/01	10	11.10	0	0.00	11.00	10	917	1.09%
2020/11/30	6	12.11	0	0.00	11.55	6	840	0.71%
2020/09/29	0	0.00	2	9.89	9.89	-2	554	-0.36%
2020/09/11	0	0.00	1	10.15	10.15	-1	589	-0.17%
2020/08/17	0	0.00	2	9.98	10.00	-2	610	-0.33%
2020/07/31	1	9.86	0	0.00	9.89	1	608	0.16%
2020/07/06	0	0.00	10	10.45	10.55	-10	588	-1.70%
2020/06/09	0	0.00	2	10.50	10.50	-2	642	-0.31%
2020/05/28	2	10.13	0	0.00	10.10	2	697	0.29%
2020/05/27	2	10.30	0	0.00	10.35	2	702	0.28%
2020/05/08	0	0.00	2	9.85	9.84	-2	697	-0.29%
2020/05/07	0	0.00	5	9.75	9.76	-5	697	-0.72%
2020/05/06	0	0.00	2	9.56	9.54	-2	691	-0.29%
2020/05/04	2	9.51	0	0.00	9.42	2	714	0.28%
2020/04/20	5	9.25	0	0.00	9.27	5	778	0.64%
2020/03/27	0.1	8.90	0	0.00	8.84	0.1	787	0.01%
2020/03/19	1	7.88	0	0.00	7.88	1	894	0.11%
2020/03/12	2	9.95	0	0.00	10.00	2	822	0.24%
2020/03/04	2	11.00	0	0.00	11.10	2	816	0.24%
2020/02/27	2	11.25	0	0.00	11.20	2	802	0.25%
2020/02/24	2	11.45	0	0.00	11.55	2	784	0.26%
2020/02/03	2	11.25	0	0.00	11.75	2	741	0.27%
2020/01/31	3	11.90	0	0.00	11.95	3	722	0.42%
2020/01/30	4	11.89	0	0.00	11.90	4	717	0.56%
2019/12/31	0	0.00	2	12.90	12.90	-2	975	-0.20%
2019/12/30	0	0.00	2	12.90	12.90	-2	974	-0.21%
2019/12/20	0	0.00	10	13.05	13.00	-10	931	-1.07%
2019/12/18	12	13.02	0	0.00	13.05	12	901	1.33%
2019/12/09	0	0.00	0.1	12.60	12.60	-0.1	761	-0.01%
2019/11/27	0	0.00	10	12.35	12.35	-10	698	-1.43%
2019/11/22	10	12.25	0	0.00	12.25	10	698	1.43%
2019/11/12	2	12.25	0	0.00	12.25	2	731	0.27%
2019/11/04	2	12.65	0	0.00	12.60	2	728	0.27%
2019/10/30	5	12.40	0	0.00	12.40	5	727	0.69%
2019/10/21	3	12.98	3	12.90	12.90	0	674	0.00%
2019/08/21	3	11.40	0	0.00	11.40	3	739	0.41%
2019/08/01	0	0.00	2	12.05	12.20	-2	725	-0.28%
2019/07/03	0	0.00	36	12.35	12.35	-36	636	-5.66%
2019/06/06	0	0.00	22	12.00	12.00	-22	546	-4.02%
2019/05/29	0	0.00	1	12.45	12.45	-1	507	-0.20%
2019/05/28	1	12.35	0	0.00	12.40	1	454	0.22%
2019/05/15	0	0.00	1	11.55	11.60	-1	358	-0.28%
2019/04/30	0	0.00	1	11.65	11.60	-1	340	-0.29%
2019/04/23	1	11.75	0	0.00	11.75	1	335	0.30%
2019/04/18	0	0.00	2	11.95	11.80	-2	337	-0.59%
2019/03/28	2	11.80	0	0.00	11.95	2	435	0.46%
2019/03/25	1	11.75	0	0.00	11.75	1	424	0.24%
2019/02/26	0	0.00	2	12.20	12.20	-2	507	-0.39%
2019/02/18	0.3	12.20	0	0.00	12.20	0.3	514	0.06%
2019/02/15	1.7	12.24	0	0.00	12.20	1.7	526	0.32%
2018/12/14	0	0.00	2	11.85	11.85	-2	1,355	-0.15%
2018/12/11	0	0.00	2	11.80	11.80	-2	1,466	-0.14%
2018/12/07	0	0.00	2	12.00	11.95	-2	1,532	-0.13%
2018/12/06	0	0.00	1	12.00	11.80	-1	1,581	-0.06%
2018/11/23	2	12.55	1	12.55	12.55	1	2,522	0.04%
2018/11/22	0	0.00	1	12.40	12.50	-1	2,559	-0.04%
2018/11/13	1	12.50	0	0.00	12.50	1	2,630	0.04%
2018/11/08	0	0.00	14	12.40	12.65	-14	2,633	-0.53%
2018/10/16	14	12.95	5	12.85	12.85	9	2,529	0.36%
2018/10/11	0	0.00	10	13.00	12.90	-10	2,492	-0.40%
2018/09/25	15	14.62	5	15.10	14.50	10	2,266	0.44%
2018/09/19	4	13.63	0	0.00	13.90	4	1,986	0.20%
2018/09/17	0	0.00	1	13.45	13.40	-1	1,916	-0.05%
2018/09/14	1	13.20	0	0.00	13.15	1	1,893	0.05%
2018/09/12	1	12.90	1	12.70	12.90	0	1,831	0.00%
2018/09/11	2	13.10	3	13.10	13.10	-1	1,785	-0.06%
2018/09/10	0	0.00	1	13.00	13.00	-1	1,756	-0.06%
2018/09/07	0	0.00	1	13.60	13.30	-1	1,721	-0.06%
2018/09/06	2	14.03	1	14.05	14.05	1	1,612	0.06%
2018/09/04	1	14.15	11	13.91	13.90	-10	1,447	-0.69%
2018/09/03	1	12.70	0	0.00	13.30	1	1,180	0.08%
2018/08/31	0	0.00	3	12.25	12.10	-3	1,006	-0.30%
2018/08/16	0	10.55	0	0.00	10.45	0	825	0.00%
2018/07/25	5	10.80	0	0.00	10.80	5	1,030	0.49%
2018/06/21	0	0.00	1	11.30	11.20	-1	1,033	-0.10%
2018/06/15	0	0.00	1	11.25	11.25	-1	1,027	-0.10%
2018/06/07	9	11.60	0.3	11.60	11.65	8.8	1,024	0.85%
2018/05/22	1	11.40	20	11.35	11.30	-19	905	-2.10%
2018/05/21	20	11.28	0	0.00	11.35	20	894	2.24%
2018/05/10	0	0.00	10	10.80	10.80	-10	840	-1.19%
2018/05/09	0	0.00	20	10.80	10.80	-20	836	-2.39%
2018/05/04	20	10.80	0	0.00	10.75	20	826	2.42%
2018/04/30	5	11.00	5	10.85	10.85	0	809	0.00%
2018/04/12	0	0.00	0.5	10.45	10.45	-0.5	766	-0.07%
2018/04/10	0	0.00	2	10.55	10.55	-2	790	-0.25%
2018/03/27	1	10.20	0	0.00	10.25	1	799	0.13%
2018/02/07	0.5	10.15	0	0.00	10.15	0.5	778	0.06%
2018/01/09	0	0.00	54	10.65	10.65	-54	694	-7.78%
2018/01/08	2	10.85	0	0.00	10.90	2	675	0.30%
2018/01/02	0	0.00	10	10.30	10.35	-10	555	-1.80%