基泰 (2538)-元大-高雄券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.65	0	0.00	17.50	1	2,468	0.04%
2024/05/13	0	0.00	1	16.80	16.95	-1	2,351	-0.04%
2024/05/07	1	17.45	2	17.40	17.45	-1	2,120	-0.05%
2024/05/06	35	17.77	32	17.91	18.10	3	1,967	0.15%
2024/05/03	10	16.65	10	16.55	17.80	0	1,537	0.00%
2024/04/26	0	0.00	2	15.75	15.80	-2	1,161	-0.17%
2024/04/23	0	0.00	1	15.25	15.45	-1	1,127	-0.09%
2024/04/22	1	15.25	0	0.00	15.25	1	1,127	0.09%
2024/04/18	2	15.65	0	0.00	15.65	2	1,016	0.20%
2024/04/15	0	0.00	1	15.50	15.35	-1	919	-0.11%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/03/20	0	0.00	1	15.15	15.20	-1	942	-0.11%
2024/01/16	0	0.00	1	15.60	15.65	-1	1,896	-0.05%
2024/01/09	1	16.30	0	0.00	16.30	1	1,999	0.05%
2024/01/03	0	0.00	1	15.80	15.90	-1	2,424	-0.04%
2023/12/22	1	15.65	0	0.00	15.65	1	4,725	0.02%
2023/12/05	0	0.00	1	16.05	16.40	-1	6,379	-0.02%
2023/11/29	0	0.00	2	16.40	16.70	-2	6,255	-0.03%
2023/11/27	1	15.95	0	0.00	16.05	1	6,158	0.02%
2023/11/24	2	15.73	0	0.00	15.70	2	6,137	0.03%
2023/11/22	2	15.45	0	0.00	15.55	2	6,102	0.03%
2023/11/20	0	0.00	1	15.15	15.35	-1	6,208	-0.02%
2023/11/15	0	0.00	2	15.10	15.25	-2	6,339	-0.03%
2023/11/14	0	0.00	2	15.20	15.00	-2	6,355	-0.03%
2023/11/10	2	14.80	0	0.00	14.75	2	6,336	0.03%
2023/11/09	0	0.00	3	15.35	15.35	-3	6,299	-0.05%
2023/11/03	1	15.20	15	15.26	15.20	-14	6,394	-0.22%
2023/11/01	6	15.23	0	0.00	15.35	6	6,337	0.09%
2023/10/31	0	0.00	3	15.05	15.05	-3	6,319	-0.05%
2023/10/30	1	15.35	5	15.40	15.40	-4	6,261	-0.06%
2023/10/27	0	0.00	4	15.28	15.15	-4	6,245	-0.06%
2023/10/25	0	0.00	16	14.75	14.85	-16	6,174	-0.26%
2023/10/20	0	0.00	2	14.40	14.80	-2	6,110	-0.03%
2023/10/19	15	14.40	0	0.00	14.50	15	6,082	0.25%
2023/10/18	2	14.45	1	14.50	14.60	1	6,064	0.02%
2023/10/16	1	14.40	0	0.00	14.35	1	5,994	0.02%
2023/10/13	3	14.50	0	0.00	14.25	3	5,950	0.05%
2023/10/12	14	14.55	2	14.55	14.50	12	5,839	0.21%
2023/10/11	0	0.00	7	15.09	15.15	-7	5,675	-0.12%
2023/10/06	12	15.62	7	15.66	15.40	5	5,520	0.09%
2023/10/05	37	16.74	11.2	16.44	16.00	25.8	5,245	0.49%
2023/10/04	20	15.74	22	15.52	15.70	-2	4,148	-0.05%
2023/10/03	1	15.40	6	15.79	15.95	-5	3,801	-0.13%
2023/09/28	0	0.00	1	14.25	14.30	-1	3,471	-0.03%
2023/09/27	2	14.05	3	14.22	14.40	-1	3,390	-0.03%
2023/09/26	4	13.88	6	14.14	13.90	-2	3,198	-0.06%
2023/09/25	0	0.00	0	13.05	13.15	0	2,952	0.00%
2023/09/19	0	0.00	4	13.16	13.25	-4	2,685	-0.15%
2023/09/18	0	0.00	1	13.00	12.90	-1	2,597	-0.04%
2023/09/15	1	12.80	0.2	12.80	12.85	0.8	2,501	0.03%
2023/09/14	2	12.85	1	12.75	12.80	1	2,413	0.04%
2023/09/13	2	12.53	15	12.50	12.85	-13	2,297	-0.57%
2023/09/12	29.2	12.53	21.2	12.29	12.60	8	2,077	0.38%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/31	0	0.00	0.2	14.40	14.35	-0.2	1,160	-0.02%
2023/08/24	0	0.00	1.8	14.46	14.45	-1.8	1,062	-0.16%
2023/08/23	1	15.80	1.1	15.70	15.65	-0.1	951	-0.01%
2023/08/22	5	14.85	2	14.80	14.85	3	873	0.34%
2023/08/21	1	14.80	0	0.00	14.75	1	845	0.12%
2023/08/16	2	13.70	0	0.00	13.70	2	721	0.28%
2023/08/14	0	0.00	1	13.45	13.50	-1	666	-0.15%
2023/08/11	0	0.00	5	12.75	13.10	-5	584	-0.86%
2023/08/02	0	0.00	5	12.25	12.25	-5	603	-0.83%
2023/07/31	5	12.20	0	0.00	12.20	5	615	0.81%
2023/07/21	0	0.00	1	12.20	12.20	-1	694	-0.14%
2023/06/29	0	0.00	2	12.95	12.90	-2	682	-0.29%
2023/06/19	0	0.00	2	13.00	12.95	-2	667	-0.30%
2023/06/16	0	0.00	0.3	13.00	13.00	-0.3	665	-0.05%
2023/05/25	2	13.00	0	0.00	12.95	2	730	0.27%
2023/05/16	9	13.17	6	13.08	13.00	3	704	0.43%
2023/05/15	2	12.80	0	0.00	12.75	2	676	0.30%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/04	2	12.85	0	0.00	12.85	2	637	0.31%
2023/03/30	0	0.00	0	12.55	12.55	0	580	0.00%
2023/03/22	0	0.00	0	12.95	12.65	0	585	0.00%
2023/03/16	1	12.25	0	0.00	12.20	1	566	0.18%
2023/02/23	0	0.00	0	13.00	13.10	0	450	0.00%
2023/02/08	0	13.20	0	0.00	13.20	0	460	0.00%
2023/01/13	0	12.90	0	0.00	12.65	0	520	0.00%
2022/12/30	0	12.70	0	0.00	12.65	0	658	0.00%
2022/12/27	0	0.00	50	11.90	12.20	-50	894	-5.59%
2022/12/14	0	0.00	0.1	12.20	12.10	-0.1	997	-0.01%
2022/11/21	0	0.00	3	12.25	12.25	-3	1,290	-0.23%
2022/11/07	0	0.00	4	11.40	11.45	-4	1,536	-0.26%
2022/10/21	2	10.95	0	0.00	10.90	2	1,627	0.12%
2022/10/20	2	11.60	7	11.66	11.40	-5	1,599	-0.31%
2022/10/04	51	12.41	11	12.82	12.70	40	1,415	2.83%
2022/09/26	0	0.00	1	13.90	13.70	-1	1,272	-0.08%
2022/09/07	0	0.00	7	14.05	14.05	-7	1,329	-0.53%
2022/08/26	0	0.00	1	14.30	14.15	-1	1,308	-0.08%
2022/08/25	2	14.70	50	14.55	14.40	-48	1,278	-3.75%
2022/08/23	3	14.65	2	14.65	14.15	1	1,232	0.08%
2022/08/22	3	13.95	0	0.00	14.10	3	1,161	0.26%
2022/08/18	0	13.75	0	0.00	13.80	0	1,130	0.00%
2022/08/16	1	13.60	0	0.00	13.70	1	1,160	0.09%
2022/08/12	0	14.50	0	0.00	13.35	0	1,156	0.00%
2022/08/01	0	0.00	2	13.25	13.20	-2	1,221	-0.16%
2022/07/27	0	0.00	20	12.75	12.90	-20	1,200	-1.67%
2022/07/22	0	12.65	0	0.00	12.65	0	1,190	0.00%
2022/07/11	1	12.50	0	0.00	12.45	1	1,242	0.08%
2022/07/01	0	0.00	4	13.06	12.75	-4	1,311	-0.30%
2022/06/29	0	0.00	3	12.70	12.65	-3	1,192	-0.25%
2022/06/24	0	0.00	1	12.40	12.40	-1	1,227	-0.08%
2022/06/21	3	12.60	0	0.00	12.60	3	1,255	0.24%
2022/06/16	3	12.83	1	12.90	12.75	2	1,277	0.16%
2022/06/08	2	13.60	0	0.00	13.65	2	1,538	0.13%
2022/06/07	0	0.00	5	13.45	13.60	-5	1,536	-0.33%
2022/06/06	0	0.00	10	13.40	13.35	-10	1,491	-0.67%
2022/06/02	0	0.00	10	13.35	13.30	-10	1,496	-0.67%
2022/06/01	0	0.00	5	13.35	13.30	-5	1,501	-0.33%
2022/05/31	0	13.30	0	0.00	13.15	0	1,492	0.00%
2022/05/30	0	13.45	39	13.35	13.35	-39	1,478	-2.64%
2022/05/27	0	0.00	12	13.35	13.25	-12	1,461	-0.82%
2022/05/26	0	0.00	9	13.30	13.25	-9	1,455	-0.62%
2022/05/24	1	13.40	0	0.00	13.25	1	1,455	0.07%
2022/05/23	0	13.40	0	0.00	13.05	0	1,428	0.00%
2022/04/27	0	12.50	0	0.00	12.35	0	1,292	0.00%
2022/04/21	2	13.05	0	0.00	12.90	2	1,293	0.15%
2022/04/12	0	0.00	2	12.95	12.85	-2	1,325	-0.15%
2022/04/08	1	13.20	3	13.15	13.20	-2	1,313	-0.15%
2022/04/07	0	0.00	10	12.85	12.80	-10	1,282	-0.78%
2022/04/06	0	0.00	6	12.68	12.85	-6	1,285	-0.47%
2022/03/30	3	12.55	0	0.00	12.60	3	1,295	0.23%
2022/03/29	0	0.00	3	12.45	12.50	-3	1,286	-0.23%
2022/03/28	5	12.50	1.1	12.50	12.50	3.9	1,296	0.30%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/22	3	12.95	0	0.00	12.90	3	1,422	0.21%
2022/03/21	7	12.81	0	0.00	12.90	7	1,453	0.48%
2022/03/18	6	12.91	10	12.75	12.85	-4	1,469	-0.27%
2022/03/17	7	13.31	2	13.20	13.25	5	1,402	0.36%
2022/03/15	2	12.15	0	0.00	12.15	2	1,310	0.15%
2022/03/03	0	0.00	1	12.40	12.45	-1	1,841	-0.05%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/24	4	12.33	0	0.00	12.30	4	2,266	0.18%
2022/02/23	1	12.60	0	0.00	12.70	1	2,265	0.04%
2022/02/09	5	12.30	0	0.00	12.35	5	2,495	0.20%
2022/01/24	0	0.00	22	11.85	11.95	-22	2,986	-0.74%
2022/01/12	0	0.00	1	12.20	12.30	-1	4,412	-0.02%
2022/01/11	0	0.00	3	12.20	12.35	-3	4,450	-0.07%
2022/01/10	1	12.30	0	0.00	12.35	1	4,695	0.02%
2022/01/03	0	0.00	1	12.15	12.25	-1	4,913	-0.02%
2021/12/30	5	12.65	0	0.00	12.60	5	4,899	0.10%
2021/12/29	11	12.57	0	0.00	12.65	11	4,910	0.22%
2021/12/28	0	0.00	5	12.45	12.45	-5	4,939	-0.10%
2021/12/27	10	12.40	0	0.00	12.35	10	4,958	0.20%
2021/12/22	0	0.00	5	12.40	12.35	-5	5,110	-0.10%
2021/12/21	12	12.36	0	0.00	12.40	12	5,115	0.23%
2021/12/20	1	12.65	0	0.00	12.55	1	5,141	0.02%
2021/12/15	0	0.00	1	12.85	12.85	-1	5,051	-0.02%
2021/12/10	0	0.00	1	13.35	13.25	-1	4,989	-0.02%
2021/12/09	0	0.00	1	13.30	13.25	-1	4,986	-0.02%
2021/12/08	5	13.75	0	0.00	13.80	5	4,932	0.10%
2021/12/07	7	13.75	0	0.00	13.80	7	4,931	0.14%
2021/12/06	15	13.80	0	0.00	13.80	15	4,924	0.30%
2021/12/03	25	14.00	0	0.00	14.00	25	4,919	0.51%
2021/12/02	0	0.00	50	14.20	14.25	-50	4,886	-1.02%
2021/12/01	0	0.00	1	14.95	14.85	-1	4,861	-0.02%
2021/11/30	1	14.70	1	14.90	15.05	0	4,730	0.00%
2021/11/29	1	14.20	0	0.00	14.05	1	4,662	0.02%
2021/11/26	1	14.65	14	14.48	14.35	-13	4,640	-0.28%
2021/11/25	2	14.45	4	14.50	14.65	-2	4,662	-0.04%
2021/11/24	1	13.60	18	13.52	14.05	-17	4,731	-0.36%
2021/11/23	1	13.20	0	0.00	13.25	1	4,709	0.02%
2021/11/22	6	13.09	1	13.10	13.15	5	4,726	0.11%
2021/11/19	0	0.00	1	13.00	13.00	-1	4,717	-0.02%
2021/11/17	7	13.01	0	0.00	13.00	7	4,712	0.15%
2021/11/16	0	0.00	16	13.35	13.25	-16	4,679	-0.34%
2021/11/15	10	13.21	0	0.00	13.15	10	4,675	0.21%
2021/11/12	0	0.00	10	13.25	13.20	-10	4,702	-0.21%
2021/11/11	1	12.95	2	13.28	12.95	-1	4,753	-0.02%
2021/11/09	5	12.90	0	0.00	12.90	5	4,863	0.10%
2021/11/08	1	13.15	0	0.00	13.05	1	4,921	0.02%
2021/11/05	10	12.90	0	0.00	12.80	10	5,136	0.19%
2021/11/04	11	13.35	0	0.00	13.25	11	5,041	0.22%
2021/11/03	17	13.25	4	13.43	13.55	13	5,071	0.26%
2021/11/02	42	12.98	3	12.95	13.15	39	5,023	0.78%
2021/11/01	0	0.00	2	12.48	12.55	-2	4,959	-0.04%
2021/10/28	1	13.20	0	0.00	13.30	1	4,816	0.02%
2021/10/26	3	13.45	5	13.60	13.10	-2	4,820	-0.04%
2021/10/25	13	13.67	34	13.60	13.60	-21	4,787	-0.44%
2021/10/22	24	14.07	2	14.40	14.45	22	4,576	0.48%
2021/10/21	1	12.90	2	13.08	13.50	-1	4,028	-0.02%
2021/10/20	1	12.60	1	12.80	12.50	0	3,747	0.00%
2021/10/19	0	0.00	1	11.50	11.75	-1	3,577	-0.03%
2021/10/18	1	12.70	1	12.90	11.40	0	3,533	0.00%
2021/10/15	2	11.95	1	11.75	11.95	1	3,278	0.03%
2021/10/14	0	0.00	1	12.25	12.15	-1	3,193	-0.03%
2021/10/13	1	12.30	0	0.00	12.40	1	3,076	0.03%
2021/10/12	1	12.25	0	0.00	12.25	1	3,061	0.03%
2021/10/05	2	12.35	0.3	12.60	12.55	1.7	2,939	0.06%
2021/09/30	1	12.95	1	12.90	12.95	0	2,835	0.00%
2021/09/28	0	0.00	0.2	12.65	12.75	-0.2	2,681	-0.01%
2021/09/22	0	0.00	1	12.20	12.05	-1	2,588	-0.04%
2021/09/13	0	0.00	21	12.30	12.65	-21	2,519	-0.83%
2021/09/10	0	0.00	1	12.20	12.20	-1	2,476	-0.04%
2021/09/09	11	11.90	1	11.95	12.00	10	2,461	0.41%
2021/09/08	11	12.05	0	0.00	11.80	11	2,443	0.45%
2021/09/06	1	12.60	8	13.15	12.35	-7	2,376	-0.29%
2021/09/03	0	0.00	33	12.40	12.45	-33	2,301	-1.43%
2021/09/02	2	12.40	12	12.47	12.20	-10	2,256	-0.44%
2021/09/01	2	12.70	6	12.47	12.50	-4	2,212	-0.18%
2021/08/31	16	12.75	2	12.50	12.70	14	2,161	0.65%
2021/08/30	2	13.28	3	13.23	13.20	-1	2,006	-0.05%
2021/08/27	23	12.12	0	0.00	12.10	23	1,753	1.31%
2021/08/26	1	11.80	1	11.85	11.80	0	1,692	0.00%
2021/08/24	0	0.00	1	11.30	11.30	-1	1,647	-0.06%
2021/08/23	5	11.35	0	0.00	11.40	5	1,641	0.30%
2021/08/17	0.1	11.49	0	0.00	11.35	0.1	1,557	0.01%
2021/08/16	0	0.00	2	12.05	12.10	-2	1,483	-0.13%
2021/08/13	6	11.93	1	12.20	12.10	5	1,395	0.36%
2021/08/12	4	11.80	0	0.00	12.15	4	1,318	0.30%
2021/08/11	13	12.20	0	0.00	12.10	13	1,239	1.05%
2021/08/06	3	10.70	3	10.65	10.75	0	863	0.00%
2021/08/03	5	10.60	0	0.00	10.65	5	890	0.56%
2021/08/02	0	0.00	20	10.58	10.65	-20	900	-2.22%
2021/07/30	1	10.60	10	10.80	10.60	-9	900	-1.00%
2021/07/06	6	10.00	0	0.00	9.97	6	1,124	0.53%
2021/07/01	20	9.97	0	0.00	9.96	20	1,155	1.73%
2021/06/25	0	0.00	159	10.05	9.99	-159	1,153	-13.78%	大賣/鉅額交易
2021/06/15	10	9.95	0	0.00	9.96	10	1,181	0.85%
2021/06/04	0	0.00	2	9.97	9.93	-2	1,202	-0.17%
2021/05/12	0.2	9.99	0.1	10.25	9.96	0.1	1,212	0.01%
2021/05/11	3	10.40	0	0.00	10.25	3	1,172	0.26%
2021/04/21	0	0.00	5	10.85	10.90	-5	922	-0.54%
2021/04/20	0	0.00	2	10.80	10.85	-2	891	-0.22%
2021/04/19	1	10.60	0	0.00	10.55	1	832	0.12%
2021/04/14	0.2	10.30	0	0.00	10.15	0.2	810	0.02%
2021/04/12	0	0.00	0	10.45	10.20	0	777	0.00%
2021/04/09	2	10.10	0	0.00	10.10	2	764	0.26%
2021/04/07	0	0.00	2	10.05	10.10	-2	750	-0.27%
2021/03/29	0	0.00	0.6	10.00	10.05	-0.6	751	-0.07%
2021/03/16	1	10.15	0	0.00	10.20	1	755	0.13%
2021/03/11	5	10.10	0	0.00	10.10	5	782	0.64%
2021/03/09	0	0.00	5	10.10	10.10	-5	830	-0.60%
2021/03/08	0	10.05	0	0.00	10.05	0	885	0.00%
2021/02/25	0	0.00	10	10.05	10.05	-10	1,335	-0.75%
2021/02/23	20	10.26	0	0.00	10.20	20	1,322	1.51%
2021/02/18	0	0.00	10	9.93	9.87	-10	1,236	-0.81%
2021/02/17	1	9.83	0	0.00	9.85	1	1,230	0.08%
2021/01/29	10	9.85	0	0.00	9.80	10	1,217	0.82%
2020/12/24	0	0.00	1	10.15	10.15	-1	1,044	-0.10%
2020/12/16	2	10.10	0	0.00	10.30	2	1,073	0.19%
2020/12/09	0	0.00	4	10.10	10.05	-4	1,045	-0.38%
2020/12/02	4	10.73	6	10.71	10.65	-2	978	-0.20%
2020/12/01	8	11.04	12	10.99	11.00	-4	917	-0.44%
2020/11/30	28	11.93	7	11.80	11.55	21	840	2.50%
2020/11/27	8	11.12	1	11.20	11.20	7	621	1.13%
2020/11/06	0	9.76	0	0.00	9.69	0	490	0.00%
2020/10/21	8	9.77	0	0.00	9.81	8	525	1.52%
2020/10/19	1	9.91	0	0.00	9.94	1	517	0.19%
2020/09/10	0	0.00	1	10.20	10.20	-1	581	-0.17%
2020/09/02	0	0.00	1	10.15	10.15	-1	591	-0.17%
2020/08/21	0	0.00	4	10.05	10.05	-4	593	-0.67%
2020/08/17	0	0.00	8	9.92	10.00	-8	610	-1.31%
2020/08/12	8	9.82	0	0.00	9.83	8	599	1.33%
2020/08/10	0	0.00	20	9.88	9.83	-20	602	-3.32%
2020/08/06	20	9.79	0	0.00	9.78	20	599	3.34%
2020/08/05	0	0.00	2	9.85	9.82	-2	593	-0.34%
2020/08/03	2	9.80	0	0.00	9.80	2	598	0.33%
2020/07/23	2	10.05	1	10.05	10.00	1	599	0.17%
2020/07/15	0	0.00	2	10.10	10.00	-2	600	-0.33%
2020/07/10	2	9.98	0	0.00	10.05	2	609	0.33%
2020/07/06	0	0.00	68	10.55	10.55	-68	588	-11.56%
2020/07/03	68	10.31	0	0.00	10.30	68	550	12.34%
2020/05/26	3	10.70	15	10.28	10.45	-12	700	-1.71%
2020/05/15	0	0.00	1.2	9.70	9.68	-1.2	673	-0.18%
2020/04/29	1	9.35	0	0.00	9.42	1	727	0.14%
2020/04/16	1	9.31	0	0.00	9.24	1	775	0.13%
2020/04/14	1	9.27	0	0.00	9.25	1	770	0.13%
2020/04/13	0	9.20	0	0.00	9.14	0	768	0.00%
2020/04/10	1	9.30	0	0.00	9.29	1	773	0.13%
2020/04/09	1	9.14	0	0.00	9.21	1	772	0.13%
2020/04/07	0	8.92	0	0.00	8.86	0	769	0.00%
2020/04/01	1	8.75	0	0.00	8.83	1	776	0.13%
2020/03/27	0	8.90	0	0.00	8.84	0	787	0.00%
2020/03/26	1	8.69	0	0.00	8.78	1	784	0.13%
2020/03/12	0	0.00	2	9.90	10.00	-2	822	-0.24%
2020/03/10	1	10.40	0	0.00	10.45	1	799	0.13%
2020/03/09	1	10.70	0	0.00	10.60	1	792	0.13%
2020/03/02	1	11.00	5	11.05	11.15	-4	816	-0.49%
2020/02/26	1	11.40	0	0.00	11.35	1	793	0.13%
2020/02/25	1	11.45	0	0.00	11.50	1	789	0.13%
2020/02/24	1	11.55	0	0.00	11.55	1	784	0.13%
2020/02/17	2	11.65	0	0.00	11.65	2	770	0.26%
2019/11/29	0	0.00	1	13.05	12.60	-1	733	-0.14%
2019/11/04	1	12.55	2	12.63	12.60	-1	728	-0.14%
2019/10/29	0	0.00	2	12.20	12.25	-2	728	-0.27%
2019/10/22	0	0.00	4	12.80	12.85	-4	685	-0.58%
2019/10/21	5	13.11	3	13.07	12.90	2	674	0.30%
2019/10/17	2	12.63	1	12.45	12.65	1	516	0.19%
2019/10/15	0	0.00	2	11.95	12.15	-2	442	-0.45%
2019/10/14	1	11.90	0	0.00	11.90	1	440	0.23%
2019/08/14	0	0.00	6	11.70	11.65	-6	771	-0.78%
2019/08/05	2	12.10	42	12.12	12.10	-40	741	-5.40%
2019/08/02	48	12.21	0	0.00	12.15	48	733	6.54%
2019/07/10	0	0.00	5	12.30	12.30	-5	681	-0.73%
2019/07/05	4	12.08	0	0.00	12.20	4	662	0.60%
2019/06/26	2	12.40	0	0.00	12.45	2	580	0.34%
2019/06/21	0.1	12.20	0	0.00	12.30	0.1	560	0.02%
2019/05/30	0	0.00	2	12.25	12.20	-2	521	-0.38%
2019/05/27	3	12.07	1	12.10	12.15	2	416	0.48%
2019/05/23	0	0.00	5	11.70	11.75	-5	381	-1.31%
2019/05/15	5	11.55	0	0.00	11.60	5	358	1.40%
2019/05/09	0	0.00	35	11.65	11.65	-35	360	-9.72%
2019/05/03	0	0.00	5	11.75	11.75	-5	351	-1.42%
2019/04/30	1	11.60	0	0.00	11.60	1	340	0.29%
2019/04/23	1	11.75	0	0.00	11.75	1	335	0.30%
2019/04/22	2	11.78	2	11.80	11.80	0	333	0.00%
2019/04/17	0	0.00	3	11.90	11.90	-3	335	-0.89%
2019/04/11	1	11.80	0	0.00	11.80	1	379	0.26%
2019/04/09	0	0.00	10	11.88	11.90	-10	427	-2.34%
2019/04/08	0	0.00	15	11.90	11.90	-15	435	-3.44%
2019/03/18	2	11.80	0	0.00	11.70	2	420	0.48%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2018/10/25	1	12.25	3	11.90	11.95	-2	2,614	-0.08%
2018/10/22	0	0.00	3	12.78	12.90	-3	2,586	-0.12%
2018/10/18	3	12.60	0	0.00	12.60	3	2,532	0.12%
2018/10/11	2	12.90	0	0.00	12.90	2	2,492	0.08%
2018/10/05	0	0.00	1	13.20	13.25	-1	2,364	-0.04%
2018/10/02	1	14.40	0	0.00	14.30	1	2,314	0.04%
2018/09/28	0	0.00	15	14.25	14.40	-15	2,333	-0.64%
2018/09/26	0	0.00	10	14.35	14.45	-10	2,287	-0.44%
2018/09/25	4	14.90	6	14.57	14.50	-2	2,266	-0.09%
2018/09/21	0	0.00	3	14.18	14.35	-3	2,131	-0.14%
2018/09/20	1	13.90	1	13.85	13.90	0	2,032	0.00%
2018/09/19	1	13.75	2	13.70	13.90	-1	1,986	-0.05%
2018/09/18	10	13.65	0	0.00	13.30	10	1,934	0.52%
2018/09/12	5	12.70	8	12.70	12.90	-3	1,831	-0.16%
2018/09/10	0	0.00	13	13.00	13.00	-13	1,756	-0.74%
2018/09/07	2	13.33	4	13.50	13.30	-2	1,721	-0.12%
2018/09/06	13	14.03	13	13.99	14.05	0	1,612	0.00%
2018/09/05	6	14.10	7	13.79	14.10	-1	1,557	-0.06%
2018/09/04	20	13.91	4	13.75	13.90	16	1,447	1.11%
2018/09/03	19	12.87	4	12.90	13.30	15	1,180	1.27%
2018/08/31	8	12.10	2	11.85	12.10	6	1,006	0.60%
2018/08/29	0	0.00	1	11.30	11.35	-1	846	-0.12%
2018/08/17	0	0.00	1	10.45	10.45	-1	820	-0.12%
2018/08/10	1	10.65	0	0.00	10.70	1	912	0.11%
2018/06/20	1	11.15	0	0.00	11.20	1	1,037	0.10%
2018/06/19	0	0.00	5	11.20	11.20	-5	1,036	-0.48%
2018/06/14	1	11.25	0	0.00	11.25	1	1,021	0.10%
2018/04/30	0	0.00	1	10.90	10.85	-1	809	-0.12%
2018/04/27	0	0.00	12	10.75	10.60	-12	709	-1.69%
2018/04/25	1	10.35	0	0.00	10.35	1	625	0.16%
2018/04/12	1	10.45	0	0.00	10.45	1	766	0.13%
2018/04/09	5	10.45	0	0.00	10.55	5	802	0.62%
2018/03/14	0	0.00	3	10.45	10.50	-3	817	-0.37%
2018/02/26	1	10.30	0	0.00	10.30	1	781	0.13%
2018/02/21	1	10.10	0	0.00	10.10	1	782	0.13%
2018/02/12	3	10.00	0	0.00	10.00	3	781	0.38%
2018/01/09	0	0.00	1	10.75	10.65	-1	694	-0.14%
2018/01/08	1	10.90	0	0.00	10.90	1	675	0.15%
2018/01/05	0	0.00	10	10.45	10.55	-10	608	-1.64%