基泰 (2538)-元大-汐止券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
3,788張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	15.78	14	15.78	15.80	-4	1,161	-0.34%
2024/04/22	5	15.25	0	0.00	15.25	5	1,127	0.44%
2024/04/18	0	0.00	2	15.20	15.65	-2	1,016	-0.20%
2024/04/16	2	14.90	0	0.00	14.85	2	923	0.22%
2024/04/15	0	0.00	8	15.30	15.35	-8	919	-0.87%
2024/04/12	0	0.00	0.1	15.05	15.10	-0.1	909	-0.01%
2024/04/01	3	14.53	0	14.50	14.55	3	903	0.33%
2024/03/29	6	15.05	23	15.05	15.00	-17	854	-1.99%
2024/03/22	0	15.50	0	0.00	15.35	0	905	0.00%
2024/03/20	2	15.15	0	0.00	15.20	2	942	0.21%
2024/03/15	13	15.47	0	0.00	15.40	13	984	1.32%
2024/03/14	3	15.65	3	15.65	15.60	0	1,028	0.00%
2024/03/12	0	0.00	4	16.26	16.25	-4	1,021	-0.39%
2024/03/08	0	0.00	295.5	16.40	16.35	-295.5	1,055	-28.00%	大賣/鉅額交易
2024/03/07	0	0.00	2.5	16.26	16.40	-2.5	1,116	-0.22%
2024/03/05	30	15.92	2	15.60	15.90	28	1,139	2.46%
2024/02/19	0	0.00	4	15.60	15.80	-4	1,460	-0.27%
2024/02/02	4	15.33	0	0.00	15.30	4	1,615	0.25%
2024/01/09	0	0.00	1	16.30	16.30	-1	1,999	-0.05%
2024/01/04	0	0.00	2	15.90	15.90	-2	2,271	-0.09%
2023/12/29	2	15.55	0	0.00	15.70	2	3,785	0.05%
2023/12/26	0	0.00	2	15.65	15.60	-2	4,463	-0.04%
2023/12/22	2	15.55	0	0.00	15.65	2	4,725	0.04%
2023/12/20	5	15.90	0	0.00	15.75	5	5,013	0.10%
2023/12/13	0	0.00	4	15.80	15.80	-4	5,323	-0.08%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/11	1	15.90	0	0.00	16.10	1	5,466	0.02%
2023/12/08	4	16.20	0	0.00	16.30	4	5,616	0.07%
2023/12/07	20	16.40	22	16.30	16.45	-2	6,324	-0.03%
2023/12/06	20	16.35	20	16.40	16.40	0	6,381	0.00%
2023/12/04	40	16.75	49	16.22	16.35	-9	6,369	-0.14%
2023/12/01	40	16.73	42	16.70	16.80	-2	6,297	-0.03%
2023/11/30	20	16.65	20	16.68	16.75	0	6,286	0.00%
2023/11/29	43	16.46	45	16.59	16.70	-2	6,255	-0.03%
2023/11/28	22	16.13	21	16.30	16.45	1	6,205	0.02%
2023/11/27	0	0.00	3	15.95	16.05	-3	6,158	-0.05%
2023/11/24	0.1	15.50	2	15.45	15.70	-1.9	6,137	-0.03%
2023/11/22	1	15.45	2	15.45	15.55	-1	6,102	-0.02%
2023/11/21	0	0.00	14	15.40	15.40	-14	6,119	-0.23%
2023/11/20	0	0.00	2	15.35	15.35	-2	6,208	-0.03%
2023/11/17	0	0.00	19	15.30	15.30	-19	6,272	-0.30%
2023/11/14	4	15.06	0	0.00	15.00	4	6,355	0.06%
2023/11/10	0	0.00	3	15.00	14.75	-3	6,336	-0.05%
2023/11/09	3	15.23	0	0.00	15.35	3	6,299	0.05%
2023/11/07	1	15.20	0	0.00	15.30	1	6,425	0.02%
2023/11/06	1	15.10	0	0.00	15.10	1	6,416	0.02%
2023/11/03	4	15.04	0	0.00	15.20	4	6,394	0.06%
2023/11/01	40	15.23	40	15.31	15.35	0	6,337	0.00%
2023/10/31	60	15.27	60	14.95	15.05	0	6,319	0.00%
2023/10/30	23	15.20	23	15.35	15.40	0	6,261	0.00%
2023/10/27	40	15.30	40	15.15	15.15	0	6,245	0.00%
2023/10/26	46	14.88	47	14.95	14.85	-1	6,201	-0.02%
2023/10/23	40	14.70	40	14.56	14.55	0	6,131	0.00%
2023/10/20	40	14.45	40	14.70	14.80	0	6,110	0.00%
2023/10/19	40	14.45	40	14.49	14.50	0	6,082	0.00%
2023/10/18	0	0.00	9	14.46	14.60	-9	6,064	-0.15%
2023/10/17	2	14.25	0	0.00	14.40	2	6,029	0.03%
2023/10/16	20	14.30	20	14.35	14.35	0	5,994	0.00%
2023/10/13	20.1	14.50	20	14.29	14.25	0.1	5,950	0.00%
2023/10/12	6	14.42	6	14.45	14.50	0	5,839	0.00%
2023/10/11	3	15.02	14	15.17	15.15	-11	5,675	-0.19%
2023/10/06	88	15.63	65	15.59	15.40	23	5,520	0.42%
2023/10/05	39	16.26	18	16.69	16.00	21	5,245	0.40%
2023/10/04	13	15.55	8	15.02	15.70	5	4,148	0.12%
2023/10/03	45	15.52	25	15.73	15.95	20	3,801	0.53%
2023/10/02	23	14.50	53	14.35	14.50	-30	3,522	-0.85%
2023/09/28	31	14.40	31	14.15	14.30	0	3,471	0.00%
2023/09/27	2	13.95	23.2	14.14	14.40	-21.2	3,390	-0.63%
2023/09/26	0	0.00	11	13.91	13.90	-11	3,198	-0.34%
2023/09/22	11	13.00	6	12.99	12.85	5	2,901	0.17%
2023/09/20	10	13.30	3	13.25	13.35	7	2,767	0.25%
2023/09/19	11	13.28	11.4	13.29	13.25	-0.4	2,685	-0.02%
2023/09/18	10	13.05	10	12.90	12.90	0	2,597	0.00%
2023/09/14	4	12.70	1	12.80	12.80	3	2,413	0.12%
2023/09/13	1.3	12.61	51	12.37	12.85	-49.7	2,297	-2.16%
2023/09/12	27	12.55	59.1	12.59	12.60	-32.1	2,077	-1.54%
2023/09/11	4	12.05	0	0.00	12.05	4	1,336	0.30%
2023/09/08	2	13.35	0	13.35	13.35	2	1,274	0.16%
2023/09/07	0.9	14.75	0	0.00	14.80	0.9	1,234	0.07%
2023/09/05	0.1	14.50	0	0.00	14.50	0.1	1,187	0.00%
2023/09/01	0.1	14.60	2	14.65	14.65	-1.9	1,172	-0.16%
2023/08/31	0	0.00	1	14.35	14.35	-1	1,160	-0.09%
2023/08/30	3	14.65	3.1	14.65	14.40	-0.1	1,154	-0.01%
2023/08/29	2	14.83	2	14.93	14.90	0	1,126	0.00%
2023/08/28	1	15.25	11	15.10	15.10	-10	1,115	-0.90%
2023/08/25	5	14.75	7	15.02	15.00	-2	1,099	-0.18%
2023/08/24	5	14.85	0	0.00	14.45	5	1,062	0.47%
2023/08/23	10	15.28	1	15.75	15.65	9	951	0.95%
2023/08/22	2	14.85	1	14.85	14.85	1	873	0.11%
2023/08/21	6	14.80	0	0.00	14.75	6	845	0.71%
2023/08/18	2	14.20	0	0.00	14.10	2	782	0.26%
2023/08/14	5	13.62	4	13.40	13.50	1	666	0.15%
2023/08/11	4	12.80	0	0.00	13.10	4	584	0.68%
2023/08/01	0	0.00	4	12.30	12.30	-4	602	-0.66%
2023/07/27	1	12.15	0	0.00	12.15	1	663	0.15%
2023/07/04	0	0.00	2	12.58	12.55	-2	692	-0.29%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/06/16	0	0.00	10	12.95	13.00	-10	665	-1.50%
2023/06/09	0	0.00	2	13.20	13.15	-2	713	-0.28%
2023/06/02	0	0.00	3	13.05	13.00	-3	727	-0.41%
2023/05/31	0	0.00	1.2	12.92	13.00	-1.2	717	-0.17%
2023/05/23	1	12.90	0	0.00	12.90	1	725	0.14%
2023/05/16	12	12.95	4	13.04	13.00	8	704	1.14%
2023/05/10	1	12.65	0	0.00	12.70	1	651	0.15%
2023/05/08	1	12.80	0	0.00	12.85	1	657	0.15%
2023/05/05	2	12.75	1	12.95	12.75	1	657	0.15%
2023/05/04	4	12.79	2	12.83	12.85	2	637	0.31%
2023/04/21	5	13.20	0	0.00	13.20	5	564	0.89%
2023/04/14	1	13.05	0	0.00	13.05	1	588	0.17%
2023/04/13	4	13.00	0	0.00	13.00	4	588	0.68%
2023/03/27	1	12.60	0	0.00	12.60	1	582	0.17%
2023/03/21	0	0.00	3	12.55	12.55	-3	588	-0.51%
2023/03/16	3	12.15	0	0.00	12.20	3	566	0.53%
2023/03/01	0	0.00	4	13.35	13.30	-4	476	-0.84%
2023/02/13	2	12.80	0	0.00	12.85	2	481	0.42%
2023/02/06	2	13.00	0	0.00	13.05	2	458	0.44%
2023/01/04	0	13.10	4	13.15	13.20	-4	624	-0.64%
2023/01/03	0	12.80	0	0.00	12.80	0	629	0.00%
2022/12/28	0	0.00	2	12.55	12.50	-2	706	-0.28%
2022/11/14	0	0.00	28	12.03	12.10	-28	1,484	-1.89%
2022/10/21	2	11.00	0	0.00	10.90	2	1,627	0.12%
2022/10/13	0	0.00	10	12.60	12.30	-10	1,553	-0.64%
2022/10/04	5	12.64	17	12.56	12.70	-12	1,415	-0.85%
2022/09/30	0	0.00	5	13.60	13.65	-5	1,232	-0.41%
2022/09/28	0	0.00	15	13.60	13.55	-15	1,235	-1.21%
2022/09/23	20	13.95	0	0.00	13.95	20	1,371	1.46%
2022/09/19	2	14.40	0	0.00	14.25	2	1,350	0.15%
2022/09/15	0	0.00	10	14.60	14.50	-10	1,330	-0.75%
2022/09/07	14	14.01	0	0.00	14.05	14	1,329	1.05%
2022/09/02	2	14.20	0	0.00	14.00	2	1,342	0.15%
2022/08/30	0	0.00	10	14.43	14.40	-10	1,313	-0.76%
2022/08/25	0	0.00	1	14.65	14.40	-1	1,278	-0.08%
2022/08/22	0	0.00	5	13.95	14.10	-5	1,161	-0.43%
2022/08/16	0	0.00	3	13.65	13.70	-3	1,160	-0.26%
2022/08/12	1	13.25	15	13.37	13.35	-14	1,156	-1.21%
2022/08/11	0	0.00	97	13.21	13.30	-97	1,170	-8.29%
2022/08/10	0	0.00	40	13.10	13.15	-40	1,163	-3.44%
2022/08/09	0	0.00	20	13.05	13.05	-20	1,191	-1.68%
2022/08/08	0	0.00	30	12.85	12.90	-30	1,209	-2.48%
2022/08/04	0	0.00	7	12.90	12.95	-7	1,216	-0.58%
2022/08/01	0	0.00	30	13.20	13.20	-30	1,221	-2.46%
2022/07/29	0	0.00	2	13.10	13.20	-2	1,232	-0.16%
2022/07/25	0	0.00	10	12.95	12.95	-10	1,207	-0.83%
2022/07/20	0	0.00	20	12.75	12.55	-20	1,203	-1.66%
2022/07/08	5	12.45	0	0.00	12.45	5	1,245	0.40%
2022/07/07	0	0.00	130	12.50	12.50	-130	1,247	-10.42%	大賣/鉅額交易
2022/07/05	0	0.00	20	12.75	12.75	-20	1,320	-1.51%
2022/07/04	0	0.00	5	13.22	13.10	-5	1,355	-0.37%
2022/07/01	3	13.07	0	0.00	12.75	3	1,311	0.23%
2022/06/23	0	13.45	0	0.00	12.35	0	1,245	0.00%
2022/06/20	0	12.45	0	0.00	12.35	0	1,260	0.00%
2022/06/17	0	12.75	0	0.00	12.65	0	1,270	0.00%
2022/06/16	30	12.80	0	0.00	12.75	30	1,277	2.35%
2022/06/13	35	13.06	0	0.00	13.00	35	1,552	2.25%
2022/06/07	0	0.00	3	13.70	13.60	-3	1,536	-0.20%
2022/06/06	1	13.35	0	0.00	13.35	1	1,491	0.07%
2022/05/31	10	13.10	0	0.00	13.15	10	1,492	0.67%
2022/05/26	0	13.35	0	0.00	13.25	0	1,455	0.00%
2022/05/25	3	13.35	0	0.00	13.30	3	1,449	0.21%
2022/05/24	0	0.00	1	13.20	13.25	-1	1,455	-0.07%
2022/05/23	47	13.11	0	0.00	13.05	47	1,428	3.29%
2022/04/27	0	12.40	23	12.45	12.35	-23	1,292	-1.78%
2022/04/26	23	12.65	0	0.00	12.65	23	1,288	1.78%
2022/04/25	6	12.60	0	0.00	12.60	6	1,303	0.46%
2022/04/21	0	0.00	1	13.05	12.90	-1	1,293	-0.08%
2022/04/11	0	0.00	1	13.65	13.15	-1	1,334	-0.07%
2022/04/06	0	0.00	1	12.75	12.85	-1	1,285	-0.08%
2022/03/25	0	0.00	1	12.65	12.65	-1	1,313	-0.08%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/22	0	0.00	4	12.95	12.90	-4	1,422	-0.28%
2022/03/21	2	12.80	0	0.00	12.90	2	1,453	0.14%
2022/03/18	3	12.75	1	12.85	12.85	2	1,469	0.14%
2022/03/17	5	13.07	5.5	13.07	13.25	-0.5	1,402	-0.04%
2022/03/16	1	12.10	0	0.00	12.20	1	1,229	0.08%
2022/03/15	1	12.15	0	0.00	12.15	1	1,310	0.08%
2022/03/07	0	0.00	0.3	12.10	12.10	-0.3	1,671	-0.02%
2022/03/04	1	12.35	0	0.00	12.35	1	1,769	0.06%
2022/02/18	0	0.00	1	12.25	12.30	-1	2,312	-0.04%
2022/01/20	0	12.15	0	0.00	12.20	0	3,037	0.00%
2022/01/18	1	12.30	0	0.00	12.20	1	3,240	0.03%
2022/01/12	0	0.00	1	12.35	12.30	-1	4,412	-0.02%
2022/01/10	0	0.00	5	12.35	12.35	-5	4,695	-0.11%
2022/01/03	0	0.00	1	12.35	12.25	-1	4,913	-0.02%
2021/12/29	1	12.50	0	0.00	12.65	1	4,910	0.02%
2021/12/24	2	12.30	2	12.35	12.35	0	4,972	0.00%
2021/12/23	1	12.30	1	12.45	12.40	0	5,007	0.00%
2021/12/17	3	12.55	1	12.55	12.55	2	5,137	0.04%
2021/12/16	1	12.65	0	0.00	12.75	1	5,076	0.02%
2021/12/15	0	0.00	1	12.85	12.85	-1	5,051	-0.02%
2021/12/14	5	13.00	0	0.00	13.00	5	5,009	0.10%
2021/12/13	2	13.10	0	0.00	13.15	2	4,993	0.04%
2021/12/09	10	13.55	15	13.35	13.25	-5	4,986	-0.10%
2021/12/08	5	13.80	0	0.00	13.80	5	4,932	0.10%
2021/12/06	0	0.00	2	13.65	13.80	-2	4,924	-0.04%
2021/12/03	0	0.00	27	13.95	14.00	-27	4,919	-0.55%
2021/12/02	1	14.65	3	14.60	14.25	-2	4,886	-0.04%
2021/12/01	6	15.52	0	0.00	14.85	6	4,861	0.12%
2021/11/30	0	0.00	2.1	15.07	15.05	-2.1	4,730	-0.04%
2021/11/26	7	14.24	2	14.50	14.35	5	4,640	0.11%
2021/11/25	28	14.33	12	14.42	14.65	16	4,662	0.34%
2021/11/22	0	0.00	2	13.15	13.15	-2	4,726	-0.04%
2021/11/18	1	13.05	0	0.00	13.10	1	4,705	0.02%
2021/11/17	0	0.00	1	13.00	13.00	-1	4,712	-0.02%
2021/11/16	1	13.45	10	13.30	13.25	-9	4,679	-0.19%
2021/11/11	1	13.10	0	0.00	12.95	1	4,753	0.02%
2021/11/10	0	0.00	6	13.03	13.10	-6	4,815	-0.12%
2021/11/09	6	12.87	0	0.00	12.90	6	4,863	0.12%
2021/11/08	1	13.00	0	0.00	13.05	1	4,921	0.02%
2021/11/05	10	12.75	20	12.95	12.80	-10	5,136	-0.19%
2021/11/04	22	13.52	5	13.37	13.25	17	5,041	0.34%
2021/11/03	2	13.55	1	13.60	13.55	1	5,071	0.02%
2021/11/01	4	12.44	43	12.55	12.55	-39	4,959	-0.79%
2021/10/29	0	0.00	5	13.11	13.10	-5	4,841	-0.10%
2021/10/27	36	13.35	18	13.31	13.35	18	4,786	0.38%
2021/10/26	15	13.18	3	13.18	13.10	12	4,820	0.25%
2021/10/25	11	13.65	34	13.61	13.60	-23	4,787	-0.48%
2021/10/22	31	13.89	69.2	14.54	14.45	-38.2	4,576	-0.83%
2021/10/21	31	12.90	10	13.15	13.50	21	4,028	0.52%
2021/10/20	17	12.64	0	0.00	12.50	17	3,747	0.45%
2021/10/19	0	0.00	1	11.50	11.75	-1	3,577	-0.03%
2021/10/18	3	11.55	25	11.66	11.40	-22	3,533	-0.62%
2021/10/15	2	11.75	3	11.92	11.95	-1	3,278	-0.03%
2021/10/14	10	12.71	0	0.00	12.15	10	3,193	0.31%
2021/10/12	0	0.00	1	12.50	12.25	-1	3,061	-0.03%
2021/10/07	5	12.10	0	0.00	12.20	5	2,995	0.17%
2021/10/05	0	0.00	2	12.40	12.55	-2	2,939	-0.07%
2021/10/01	0	0.00	10	13.01	12.95	-10	2,871	-0.35%
2021/09/30	4	12.80	0	0.00	12.95	4	2,835	0.14%
2021/09/29	6	13.03	9	12.97	13.10	-3	2,791	-0.11%
2021/09/15	0	0.00	209	12.34	12.35	-209	2,563	-8.15%	大賣/鉅額交易
2021/09/14	0	0.00	9	12.55	12.60	-9	2,549	-0.35%
2021/09/13	1	12.70	0	0.00	12.65	1	2,519	0.04%
2021/09/10	1	12.20	0	0.00	12.20	1	2,476	0.04%
2021/09/09	0	0.00	62	11.85	12.00	-62	2,461	-2.52%
2021/09/08	5	11.95	6	11.88	11.80	-1	2,443	-0.04%
2021/09/06	1	12.50	0	0.00	12.35	1	2,376	0.04%
2021/09/03	0	0.00	0.1	12.40	12.45	-0.1	2,301	0.00%
2021/09/01	5	12.75	1	12.40	12.50	4	2,212	0.18%
2021/08/31	83	12.73	0	0.00	12.70	83	2,161	3.84%
2021/08/30	3	13.25	6.3	12.82	13.20	-3.3	2,006	-0.16%
2021/08/27	98	12.13	0	0.00	12.10	98	1,753	5.59%
2021/08/26	0	0.00	3	11.70	11.80	-3	1,692	-0.18%
2021/08/24	0	0.00	98	11.27	11.30	-98	1,647	-5.95%
2021/08/23	0	0.00	3	11.35	11.40	-3	1,641	-0.18%
2021/08/20	2	11.00	0	0.00	11.10	2	1,636	0.12%
2021/08/18	3	11.30	3	11.20	11.50	0	1,601	0.00%
2021/08/17	200	11.88	5	11.35	11.35	195	1,557	12.52%	大買/鉅額交易
2021/08/13	13	12.35	11.7	12.09	12.10	1.3	1,395	0.10%
2021/08/12	8	12.06	0	0.00	12.15	8	1,318	0.61%
2021/08/11	8	12.23	114	12.21	12.10	-106	1,239	-8.56%	大賣/鉅額交易
2021/08/10	0	0.00	2	11.23	11.25	-2	991	-0.20%
2021/08/09	0	0.00	8	11.15	11.10	-8	956	-0.84%
2021/08/02	2	10.50	2	10.60	10.65	0	900	0.00%
2021/07/30	2	10.65	3	10.73	10.60	-1	900	-0.11%
2021/07/29	1	10.60	2	10.50	10.60	-1	797	-0.13%
2021/07/26	0	0.00	2	10.05	9.99	-2	727	-0.27%
2021/07/23	0	0.00	1	10.00	9.97	-1	743	-0.13%
2021/07/19	0	0.00	5	10.00	9.99	-5	814	-0.61%
2021/07/09	0	0.00	1	9.98	9.98	-1	1,055	-0.09%
2021/07/08	0	0.00	0.3	10.00	9.99	-0.3	1,079	-0.02%
2021/07/07	0	0.00	3	9.95	9.96	-3	1,111	-0.27%
2021/07/06	1	9.97	0	0.00	9.97	1	1,124	0.09%
2021/07/05	1	9.98	0	0.00	9.98	1	1,130	0.09%
2021/07/02	0	0.00	0.2	9.99	9.94	-0.2	1,151	-0.02%
2021/06/29	5	9.97	0	0.00	9.93	5	1,156	0.43%
2021/06/25	8	10.03	0	0.00	9.99	8	1,153	0.69%
2021/06/24	0	0.00	2	10.00	9.99	-2	1,164	-0.17%
2021/06/23	0	0.00	0.2	9.95	9.95	-0.2	1,158	-0.02%
2021/06/22	0	0.00	5	9.92	9.95	-5	1,159	-0.43%
2021/06/18	5	9.96	0	0.00	10.00	5	1,166	0.43%
2021/06/17	2	9.96	0	0.00	9.96	2	1,166	0.17%
2021/06/15	0	0.00	1	9.94	9.96	-1	1,181	-0.08%
2021/06/11	0	9.98	0	0.00	9.95	0	1,185	0.00%
2021/06/09	0	9.97	0	0.00	9.84	0	1,196	0.00%
2021/06/08	2	9.87	0	0.00	9.86	2	1,195	0.17%
2021/06/07	2	9.86	0	0.00	9.88	2	1,202	0.17%
2021/06/04	2	9.94	0	0.00	9.93	2	1,202	0.17%
2021/06/03	0	10.00	0	0.00	9.98	0	1,208	0.00%
2021/06/02	0	10.00	0	0.00	10.00	0	1,206	0.00%
2021/06/01	0	0.00	2	9.95	9.99	-2	1,206	-0.17%
2021/05/31	9	10.08	3	9.99	10.00	6	1,213	0.50%
2021/05/28	0	9.93	2	10.00	9.99	-2	1,214	-0.16%
2021/05/27	5.1	9.67	0	0.00	9.77	5.1	1,204	0.42%
2021/05/25	0.1	9.65	1	9.68	9.66	-1	1,215	-0.08%
2021/05/21	0	9.73	0	0.00	9.60	0	1,265	0.00%
2021/05/20	3.1	9.50	0	0.00	9.50	3.1	1,295	0.24%
2021/05/19	1	9.55	0	0.00	9.62	1	1,289	0.08%
2021/05/18	1	9.54	0	0.00	9.68	1	1,287	0.08%
2021/05/17	0	9.50	0	0.00	9.25	0	1,277	0.00%
2021/05/14	1.1	9.86	0	0.00	9.87	1.1	1,248	0.08%
2021/05/13	0	10.00	0	0.00	9.86	0	1,233	0.00%
2021/05/12	1	9.79	0	0.00	9.96	1	1,212	0.08%
2021/05/11	0	0.00	1	10.20	10.25	-1	1,172	-0.09%
2021/05/07	0	10.40	0	0.00	10.50	0	1,147	0.00%
2021/05/06	0	10.50	0	0.00	10.25	0	1,129	0.00%
2021/05/05	0	0.00	4	10.30	10.30	-4	1,123	-0.36%
2021/05/04	1	10.40	31	10.17	10.20	-30	1,121	-2.68%
2021/05/03	1	10.60	5	10.55	10.50	-4	1,092	-0.36%
2021/04/29	18	10.78	160	10.81	10.70	-142	1,074	-13.21%	大賣/鉅額交易
2021/04/28	0	10.75	9	10.80	10.80	-9	1,057	-0.85%
2021/04/27	18	10.72	29	10.68	10.70	-11	1,058	-1.04%
2021/04/26	36.1	10.70	1	10.75	10.60	35.1	1,048	3.34%
2021/04/23	16	10.84	23	10.96	10.85	-7	1,023	-0.68%
2021/04/22	145	11.16	7	11.15	10.90	138	1,006	13.72%	大買/鉅額交易
2021/04/21	10	10.70	18	10.93	10.90	-8	922	-0.86%
2021/04/20	8	10.83	10	10.85	10.85	-2	891	-0.22%
2021/04/19	23	10.53	0	0.00	10.55	23	832	2.76%
2021/04/16	0	0.00	0.1	10.20	10.35	-0.1	828	-0.01%
2021/04/15	1	10.20	0	0.00	10.20	1	815	0.12%
2021/04/12	0	0.00	7	10.16	10.20	-7	777	-0.90%
2021/04/09	3	10.10	4	10.15	10.10	-1	764	-0.13%
2021/04/08	4	10.10	10	10.10	10.10	-6	759	-0.79%
2021/04/07	0	0.00	5	10.04	10.10	-5	750	-0.67%
2021/04/06	0	0.00	21	10.05	10.05	-21	751	-2.80%
2021/03/29	0	0.00	9.1	10.08	10.05	-9.1	751	-1.21%
2021/03/25	5	10.00	0	0.00	10.05	5	737	0.68%
2021/03/24	15	10.05	0	0.00	10.05	15	743	2.02%
2021/03/19	0	0.00	1	10.10	10.05	-1	742	-0.13%
2021/03/17	2	10.18	0	0.00	10.05	2	747	0.27%
2021/03/15	10	10.05	0	0.00	10.05	10	759	1.32%
2021/03/08	0	10.50	0	0.00	10.05	0	885	0.00%
2021/02/26	0	0.00	13	9.94	9.95	-13	1,341	-0.97%
2021/01/22	0	0.00	1	9.94	9.93	-1	1,200	-0.08%
2021/01/15	0	0.00	3	10.25	10.20	-3	1,191	-0.25%
2021/01/14	3	10.30	4	10.38	10.25	-1	1,183	-0.08%
2021/01/13	3	10.35	3	10.40	10.35	0	1,190	0.00%
2021/01/12	4	10.30	4	10.30	10.30	0	1,186	0.00%
2021/01/11	3	10.60	5	10.51	10.60	-2	1,178	-0.17%
2021/01/08	1	10.00	10	10.01	10.00	-9	1,136	-0.79%
2020/12/31	0	0.00	1	10.40	10.40	-1	1,093	-0.09%
2020/12/28	0	0.00	0.5	10.25	10.30	-0.5	1,065	-0.05%
2020/12/22	0	0.00	1	10.15	10.05	-1	1,042	-0.10%
2020/12/21	0	0.00	4	10.18	10.10	-4	1,049	-0.38%
2020/12/18	4	10.15	0	0.00	10.10	4	1,053	0.38%
2020/12/16	0	0.00	4	10.18	10.30	-4	1,073	-0.37%
2020/12/15	2	10.05	2	10.15	10.05	0	1,067	0.00%
2020/12/14	4	10.05	4	10.13	10.10	0	1,069	0.00%
2020/12/10	4	10.15	0	0.00	10.15	4	1,054	0.38%
2020/12/09	3	10.10	3	10.10	10.05	0	1,045	0.00%
2020/12/07	7	10.37	6	10.38	10.40	1	1,037	0.10%
2020/12/04	6	10.35	6	10.45	10.35	0	1,029	0.00%
2020/12/03	10	10.42	14	10.71	10.40	-4	1,009	-0.40%
2020/12/02	11	10.64	6	10.65	10.65	5	978	0.51%
2020/12/01	11	11.24	2	11.13	11.00	9	917	0.98%
2020/11/30	28	11.81	15	11.86	11.55	13	840	1.55%
2020/11/27	24	10.96	15	10.90	11.20	9	621	1.45%
2020/11/17	0	0.00	4	9.83	9.84	-4	435	-0.92%
2020/10/29	2	9.75	0	0.00	9.74	2	511	0.39%
2020/10/27	0	0.00	1	9.90	9.88	-1	497	-0.20%
2020/10/22	0	0.00	1	9.89	9.87	-1	512	-0.20%
2020/10/13	2	9.85	0	0.00	9.87	2	522	0.38%
2020/09/25	2	9.78	0	0.00	9.80	2	615	0.33%
2020/09/24	3	9.84	0	0.00	9.82	3	615	0.49%
2020/09/23	7	9.97	0	0.00	10.00	7	606	1.15%
2020/09/21	5	10.12	0	0.00	10.10	5	598	0.84%
2020/09/10	0	0.00	0.2	10.10	10.20	-0.2	581	-0.03%
2020/09/03	1	10.15	0	0.00	10.15	1	592	0.17%
2020/08/20	3	10.07	0	0.00	10.00	3	601	0.50%
2020/07/30	0	0.00	3	9.88	9.85	-3	615	-0.49%
2020/07/21	0	0.00	20	9.99	10.00	-20	598	-3.34%
2020/07/16	23	10.05	0	0.00	10.00	23	601	3.82%
2020/07/10	1	9.98	0	0.00	10.05	1	609	0.16%
2020/07/02	0	0.00	20	10.25	10.25	-20	545	-3.67%
2020/06/22	0	0.00	0.7	10.25	10.25	-0.7	556	-0.12%
2020/05/27	5	10.25	0	0.00	10.35	5	702	0.71%
2020/05/25	2	9.85	0	0.00	9.92	2	658	0.30%
2020/04/30	2	9.81	0	0.00	9.76	2	715	0.28%
2020/04/17	0	0.00	0.1	9.27	9.27	-0.1	780	-0.01%
2020/04/14	20	9.24	0	0.00	9.25	20	770	2.59%
2020/03/13	22	9.06	0	0.00	9.37	22	850	2.59%
2020/03/12	1	9.90	5	10.10	10.00	-4	822	-0.49%
2020/03/05	13	11.08	3	11.00	11.10	10	779	1.28%
2020/02/24	2	11.50	0	0.00	11.55	2	784	0.26%
2020/02/20	4	11.60	4	11.70	11.70	0	770	0.00%
2020/02/18	0	0.00	2	11.65	11.65	-2	769	-0.26%
2020/02/17	0	0.00	2	11.60	11.65	-2	770	-0.26%
2020/02/14	0	0.00	14	11.71	11.75	-14	759	-1.84%
2020/02/13	8	11.65	2	11.70	11.70	6	762	0.79%
2020/02/06	3	11.60	0	0.00	11.80	3	756	0.40%
2020/02/05	0	0.00	10	11.50	11.60	-10	765	-1.31%
2020/02/03	1	11.40	0	0.00	11.75	1	741	0.13%
2020/01/30	1	11.95	0	0.00	11.90	1	717	0.14%
2020/01/15	1	12.45	0	0.00	12.50	1	714	0.14%
2020/01/14	2	12.50	0	0.00	12.50	2	732	0.27%
2019/12/27	1	12.85	0	0.00	12.95	1	970	0.10%
2019/12/19	1	12.95	0	0.00	13.00	1	911	0.11%
2019/12/18	1	13.05	2	13.00	13.05	-1	901	-0.11%
2019/12/17	11	12.85	9	12.90	12.85	2	852	0.23%
2019/12/13	0	12.65	0	0.00	12.65	0	776	0.00%
2019/12/10	0	0.00	14	12.55	12.60	-14	764	-1.83%
2019/12/05	1	12.45	0	0.00	12.45	1	735	0.14%
2019/11/29	3	12.63	0	0.00	12.60	3	733	0.41%
2019/11/20	0	0.00	1	12.35	12.35	-1	705	-0.14%
2019/11/15	0	0.00	0.3	12.30	12.25	-0.3	722	-0.04%
2019/11/11	1	12.35	0	0.00	12.35	1	730	0.14%
2019/10/29	1	12.20	0	0.00	12.25	1	728	0.14%
2019/10/25	1	12.40	0	0.00	12.35	1	728	0.14%
2019/10/23	3	12.72	0	0.00	12.65	3	690	0.43%
2019/10/22	1	12.80	0	0.00	12.85	1	685	0.15%
2019/10/21	4	13.00	4	13.05	12.90	0	674	0.00%
2019/10/18	1	12.25	0	0.00	12.30	1	577	0.17%
2019/10/17	3	12.72	1	12.75	12.65	2	516	0.39%
2019/10/16	1	12.25	1	12.40	12.30	0	444	0.00%
2019/10/15	0	0.00	50	12.00	12.15	-50	442	-11.30%
2019/10/09	1	11.80	0	0.00	11.80	1	442	0.23%
2019/10/07	5	12.03	0	0.00	11.95	5	448	1.11%
2019/10/04	0	0.00	2	11.85	11.90	-2	443	-0.45%
2019/10/03	0.9	11.85	0	0.00	11.85	0.9	448	0.20%
2019/09/06	2	11.50	0	0.00	11.60	2	616	0.32%
2019/09/03	1	11.65	0	0.00	11.70	1	623	0.16%
2019/08/29	1	11.20	1	11.30	11.30	0	626	0.00%
2019/08/21	1	11.40	0	0.00	11.40	1	739	0.14%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/13	1	11.75	0	0.00	11.75	1	767	0.13%
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/08/05	3	12.07	0	0.00	12.10	3	741	0.40%
2019/08/01	1	12.15	0	0.00	12.20	1	725	0.14%
2019/07/25	2	11.95	0	0.00	12.00	2	715	0.28%
2019/07/16	0	0.00	2	12.33	12.35	-2	689	-0.29%
2019/07/12	1	12.30	2	12.30	12.40	-1	687	-0.15%
2019/07/03	1	12.35	0	0.00	12.35	1	636	0.16%
2019/07/01	62	12.35	40	12.40	12.30	22	610	3.60%
2019/06/27	1	12.45	13	12.49	12.40	-12	593	-2.02%
2019/06/21	2	12.20	0	0.00	12.30	2	560	0.36%
2019/06/20	1	12.25	0	0.00	12.30	1	553	0.18%
2019/06/18	1	12.25	0	0.00	12.20	1	550	0.18%
2019/06/14	1	12.20	0	0.00	12.20	1	549	0.18%
2019/06/13	1	12.10	0	0.00	12.05	1	546	0.18%
2019/06/06	1	12.05	0	0.00	12.00	1	546	0.18%
2019/06/05	1	12.20	0.3	12.10	12.05	0.7	545	0.12%
2019/06/04	1	12.30	0	0.00	12.25	1	533	0.19%
2019/05/31	2	12.23	0	0.00	12.25	2	531	0.38%
2019/05/30	1	12.30	2	12.30	12.20	-1	521	-0.19%
2019/05/28	40	12.35	2	12.20	12.40	38	454	8.36%
2019/05/24	0	0.00	5	11.70	11.70	-5	384	-1.30%
2019/05/21	20	11.60	2	11.60	11.60	18	363	4.95%
2019/05/06	0	0.00	2	11.70	11.70	-2	356	-0.56%
2019/05/03	2	11.70	0	0.00	11.75	2	351	0.57%
2019/04/30	3	11.62	0	0.00	11.60	3	340	0.88%
2019/04/22	2	11.75	0	0.00	11.80	2	333	0.60%
2019/04/16	0	0.00	2	11.80	11.85	-2	344	-0.58%
2019/04/11	1	11.75	0	0.00	11.80	1	379	0.26%
2019/04/10	5	11.85	0	0.00	11.85	5	386	1.29%
2019/03/29	1	11.95	0	0.00	11.95	1	435	0.23%
2019/03/28	0	0.00	0.1	11.90	11.95	-0.1	435	-0.03%
2019/03/27	20	11.75	0	0.00	11.75	20	424	4.71%
2019/03/26	2	11.80	0	0.00	11.75	2	420	0.48%
2019/03/21	0	0.00	0.6	11.80	11.80	-0.6	427	-0.14%
2019/03/15	0	0.00	2	11.85	11.80	-2	414	-0.48%
2019/03/14	8	11.80	2	11.80	11.85	6	420	1.43%
2019/03/07	2	12.15	0	0.00	12.05	2	482	0.41%
2019/03/04	10	12.10	0	0.00	12.05	10	501	1.99%
2019/02/26	0	0.00	2	12.25	12.20	-2	507	-0.39%
2019/01/25	0	0.00	2	12.20	12.20	-2	546	-0.37%
2019/01/18	0	0.00	2	12.30	12.25	-2	579	-0.35%
2019/01/15	0	0.00	1	12.25	12.25	-1	605	-0.17%
2019/01/10	0	0.00	1	12.40	12.40	-1	688	-0.15%
2019/01/08	0	0.00	2	12.55	12.45	-2	709	-0.28%
2019/01/07	0	0.00	2	12.50	12.40	-2	709	-0.28%
2018/12/28	5	12.34	0	0.00	12.35	5	817	0.61%
2018/12/06	0	0.00	3	11.90	11.80	-3	1,581	-0.19%
2018/11/23	3	12.65	0	0.00	12.55	3	2,522	0.12%
2018/11/15	0	0.00	1	12.40	12.35	-1	2,639	-0.04%
2018/10/31	2	11.75	0	0.00	11.70	2	2,638	0.08%
2018/10/25	1	11.95	0	0.00	11.95	1	2,614	0.04%
2018/10/23	1	12.80	3	12.75	12.70	-2	2,586	-0.08%
2018/10/22	2	12.80	0	0.00	12.90	2	2,586	0.08%
2018/10/19	19	12.75	4	12.60	13.05	15	2,581	0.58%
2018/10/18	0	0.00	11	12.42	12.60	-11	2,532	-0.43%
2018/10/17	0	0.00	1	12.70	12.45	-1	2,530	-0.04%
2018/10/15	23	12.90	0	0.00	12.95	23	2,517	0.91%
2018/10/12	1	12.70	7	13.00	13.00	-6	2,506	-0.24%
2018/10/11	8	12.93	0	0.00	12.90	8	2,492	0.32%
2018/10/09	1	13.40	0	0.00	13.40	1	2,452	0.04%
2018/10/08	0	0.00	1	12.70	12.70	-1	2,426	-0.04%
2018/10/05	20	13.15	0	0.00	13.25	20	2,364	0.85%
2018/10/03	5	14.23	0	0.00	14.05	5	2,304	0.22%
2018/09/28	0	0.00	1	14.25	14.40	-1	2,333	-0.04%
2018/09/27	1	14.40	0	0.00	14.50	1	2,302	0.04%
2018/09/26	10	14.35	0	0.00	14.45	10	2,287	0.44%
2018/09/25	0	0.00	7	14.59	14.50	-7	2,266	-0.31%
2018/09/21	1	14.20	2	14.30	14.35	-1	2,131	-0.05%
2018/09/20	0	0.00	1	13.80	13.90	-1	2,032	-0.05%
2018/09/19	5	13.60	4	13.64	13.90	1	1,986	0.05%
2018/09/18	0	0.00	4	13.39	13.30	-4	1,934	-0.21%
2018/09/17	3	13.20	0	0.00	13.40	3	1,916	0.16%
2018/09/14	22	13.15	5	13.15	13.15	17	1,893	0.90%
2018/09/13	4	13.36	0	0.00	13.30	4	1,870	0.21%
2018/09/12	20	12.80	0	0.00	12.90	20	1,831	1.09%
2018/09/07	30	13.62	5	13.45	13.30	25	1,721	1.45%
2018/09/06	1	14.00	5	14.05	14.05	-4	1,612	-0.25%
2018/09/05	4	13.96	0	0.00	14.10	4	1,557	0.26%
2018/09/04	0	0.00	6	14.07	13.90	-6	1,447	-0.41%
2018/09/03	100	13.30	12	13.30	13.30	88	1,180	7.45%
2018/08/31	28	11.77	3	11.80	12.10	25	1,006	2.48%
2018/08/29	0	0.00	2	11.30	11.35	-2	846	-0.24%
2018/08/28	0	0.00	13	10.96	11.20	-13	820	-1.58%
2018/08/06	0	0.00	2	10.70	10.70	-2	938	-0.21%
2018/07/27	10	10.70	0	0.00	10.70	10	1,004	1.00%
2018/07/26	0	0.00	4	10.80	10.75	-4	1,010	-0.40%
2018/07/25	0	0.00	2	10.85	10.80	-2	1,030	-0.19%
2018/07/23	2	10.60	0	0.00	10.60	2	1,218	0.16%
2018/07/20	0	0.00	5	10.40	10.35	-5	1,208	-0.41%
2018/07/09	5	11.10	20	11.05	11.05	-15	1,132	-1.32%
2018/07/05	11	11.09	0	0.00	11.00	11	1,090	1.01%
2018/07/04	20	11.05	0	0.00	11.05	20	1,083	1.85%
2018/07/02	10	11.15	0	0.00	11.15	10	1,073	0.93%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/06/21	10	11.25	1	11.25	11.20	9	1,033	0.87%
2018/06/19	0	0.00	10	11.20	11.20	-10	1,036	-0.96%
2018/06/07	0	0.00	10	11.65	11.65	-10	1,024	-0.98%
2018/06/05	0	0.00	20	11.50	11.50	-20	1,012	-1.98%
2018/05/28	2	11.15	0	0.00	11.25	2	941	0.21%
2018/05/21	0	0.00	2	11.35	11.35	-2	894	-0.22%
2018/05/16	15	10.90	10	10.85	10.85	5	824	0.61%
2018/05/14	10	10.75	0	0.00	10.80	10	852	1.17%
2018/05/10	4	10.80	0	0.00	10.80	4	840	0.48%
2018/05/07	2	10.65	0	0.00	10.65	2	828	0.24%
2018/05/03	0	0.00	1	10.80	10.90	-1	832	-0.12%
2018/05/02	3	10.77	0	0.00	10.90	3	827	0.36%
2018/04/24	20	10.45	0	0.00	10.40	20	630	3.17%
2018/04/11	1	10.50	0	0.00	10.50	1	788	0.13%
2018/03/30	0	0.00	15	10.35	10.30	-15	797	-1.88%
2018/03/29	40	10.25	0	0.00	10.25	40	795	5.03%
2018/03/27	15	10.30	0	0.00	10.25	15	799	1.88%
2018/03/16	0	0.00	0.5	10.40	10.45	-0.5	826	-0.06%
2018/02/06	0	0.00	5	9.98	9.98	-5	768	-0.65%
2018/02/02	0	0.00	6	10.45	10.40	-6	730	-0.82%
2018/01/31	1	10.45	1	10.40	10.45	0	728	0.00%
2018/01/26	5	10.70	0	0.00	10.70	5	718	0.70%
2018/01/25	5	10.40	0	0.00	10.40	5	699	0.71%
2018/01/08	1	10.65	0	0.00	10.90	1	675	0.15%
2018/01/05	0	0.00	1	10.45	10.55	-1	608	-0.16%
2018/01/03	0	0.00	1	10.35	10.40	-1	572	-0.17%