基泰 (2538)-永豐金-敦南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.03	165.2	17.58	17.80	-160.2	1,537	-10.42%	大賣/鉅額交易
2024/04/29	1	16.05	0	0.00	15.90	1	1,218	0.08%
2024/04/25	0	0.00	0	15.50	15.45	0	1,133	0.00%
2024/04/22	10	15.25	0	0.00	15.25	10	1,127	0.89%
2024/04/18	0	0.00	10	15.40	15.65	-10	1,016	-0.98%
2024/04/17	10	14.90	33	15.00	15.05	-23	918	-2.50%
2024/04/12	15	15.07	0	0.00	15.10	15	909	1.65%
2024/04/10	0	0.00	27	14.98	14.95	-27	918	-2.94%
2024/04/03	10	14.60	1	14.70	14.70	9	914	0.98%
2024/04/02	5	14.60	0	0.00	14.45	5	907	0.55%
2024/04/01	28	14.62	0	0.00	14.55	28	903	3.10%
2024/03/29	0.3	15.15	0	0.00	15.00	0.3	854	0.04%
2024/03/21	3	15.20	0	0.00	15.30	3	922	0.33%
2024/03/18	0	0.00	10	15.50	15.55	-10	940	-1.06%
2024/03/15	10	15.25	0	0.00	15.40	10	984	1.02%
2024/03/14	0	0.00	10	15.80	15.60	-10	1,028	-0.97%
2024/03/07	0	16.30	10	16.20	16.40	-10	1,116	-0.90%
2024/03/06	0	15.90	0	0.00	15.95	0	1,107	0.00%
2024/02/22	0	15.75	10	15.70	15.75	-10	1,410	-0.71%
2024/02/15	9	15.30	0	0.00	15.30	9	1,505	0.60%
2024/02/05	6	15.25	0	0.00	15.30	6	1,539	0.39%
2024/02/02	25	15.35	0	0.00	15.30	25	1,615	1.55%
2024/02/01	20	15.43	0	0.00	15.45	20	1,615	1.24%
2024/01/31	5	15.40	0	0.00	15.40	5	1,623	0.31%
2024/01/30	5	15.50	0	0.00	15.50	5	1,626	0.31%
2024/01/29	15	15.53	0	0.00	15.65	15	1,646	0.91%
2024/01/26	15	15.50	0	0.00	15.60	15	1,681	0.89%
2024/01/24	6	15.55	0	0.00	15.45	6	1,726	0.35%
2024/01/23	2	15.45	0	0.00	15.45	2	1,788	0.11%
2024/01/22	10	15.55	0	0.00	15.55	10	1,810	0.55%
2024/01/19	40	15.56	0	0.00	15.60	40	1,854	2.16%
2024/01/18	10	15.50	0	0.00	15.60	10	1,877	0.53%
2024/01/17	26	15.53	0	0.00	15.50	26	1,890	1.38%
2024/01/16	43	15.75	0	0.00	15.65	43	1,896	2.27%
2024/01/15	1	15.85	0	0.00	15.85	1	1,907	0.05%
2024/01/11	0	0.00	1	16.00	16.10	-1	1,947	-0.05%
2024/01/04	1	15.85	0	0.00	15.90	1	2,271	0.04%
2024/01/03	30	15.80	0	0.00	15.90	30	2,424	1.24%
2023/12/18	0	0.00	1.3	16.14	16.10	-1.3	5,110	-0.03%
2023/12/13	20	15.45	0	0.00	15.80	20	5,323	0.38%
2023/12/11	2	16.05	0	0.00	16.10	2	5,466	0.04%
2023/12/08	0	0.00	10	16.20	16.30	-10	5,616	-0.18%
2023/12/06	0	0.00	21	16.49	16.40	-21	6,381	-0.33%
2023/12/04	0.1	16.45	21	16.16	16.35	-20.9	6,369	-0.33%
2023/12/01	0	0.00	1	16.75	16.80	-1	6,297	-0.02%
2023/11/29	1	16.35	1	16.40	16.70	0	6,255	0.00%
2023/11/28	0	0.00	0.2	16.15	16.45	-0.2	6,205	0.00%
2023/11/27	3	15.70	5	15.75	16.05	-2	6,158	-0.03%
2023/11/24	5	15.60	0	0.00	15.70	5	6,137	0.08%
2023/11/22	0	0.00	0	15.65	15.55	0	6,102	0.00%
2023/11/20	5	15.20	0	0.00	15.35	5	6,208	0.08%
2023/11/17	0	0.00	0.5	15.20	15.30	-0.5	6,272	-0.01%
2023/11/07	0	0.00	1	15.20	15.30	-1	6,425	-0.02%
2023/11/01	0	0.00	1	15.20	15.35	-1	6,337	-0.02%
2023/10/31	10	15.05	8	14.95	15.05	2	6,319	0.03%
2023/10/30	0	0.00	5	15.35	15.40	-5	6,261	-0.08%
2023/10/23	10	14.60	0	0.00	14.55	10	6,131	0.16%
2023/10/19	1	14.40	0	14.40	14.50	1	6,082	0.02%
2023/10/16	0	0.00	1	14.30	14.35	-1	5,994	-0.02%
2023/10/13	3	14.25	0	0.00	14.25	3	5,950	0.05%
2023/10/12	38	14.59	10	14.70	14.50	28	5,839	0.48%
2023/10/11	43	15.21	35	15.13	15.15	8	5,675	0.14%
2023/10/06	83	15.49	40	15.76	15.40	43	5,520	0.78%
2023/10/05	185	16.70	127	16.80	16.00	58	5,245	1.11%	大買/大賣/
2023/10/04	15	15.47	7	15.77	15.70	8	4,148	0.19%
2023/10/03	4	15.24	110.5	15.11	15.95	-106.5	3,801	-2.80%	大賣/鉅額交易
2023/10/02	1	14.45	59.1	14.46	14.50	-58.1	3,522	-1.65%
2023/09/28	69	14.53	50.2	14.17	14.30	18.8	3,471	0.54%
2023/09/27	32	13.91	87.2	14.35	14.40	-55.2	3,390	-1.63%
2023/09/26	4	13.95	80	13.89	13.90	-76	3,198	-2.38%
2023/09/25	6	12.98	14	13.05	13.15	-8	2,952	-0.27%
2023/09/22	14	13.00	0	0.00	12.85	14	2,901	0.48%
2023/09/21	13	13.23	10	13.25	13.30	3	2,830	0.11%
2023/09/20	27	13.37	0	0.00	13.35	27	2,767	0.98%
2023/09/19	0	0.00	1.5	13.37	13.25	-1.5	2,685	-0.06%
2023/09/18	40	12.98	0	0.00	12.90	40	2,597	1.54%
2023/09/15	18	12.80	1	12.85	12.85	17	2,501	0.68%
2023/09/14	71	12.80	26	12.68	12.80	45	2,413	1.86%
2023/09/13	15	12.45	40	12.62	12.85	-25	2,297	-1.09%
2023/09/12	170.6	12.41	64	12.58	12.60	106.6	2,077	5.13%	大買/鉅額交易
2023/09/11	0.3	12.05	1	12.05	12.05	-0.8	1,336	-0.06%
2023/09/08	6.3	13.35	50.1	13.35	13.35	-43.8	1,274	-3.44%
2023/09/06	10	14.45	1	14.95	15.05	9	1,219	0.74%
2023/09/05	1	14.60	4	14.45	14.50	-3	1,187	-0.25%
2023/09/04	0	0.00	10	14.65	14.65	-10	1,171	-0.85%
2023/09/01	10	14.30	0	0.00	14.65	10	1,172	0.85%
2023/08/31	10	14.30	0	0.00	14.35	10	1,160	0.86%
2023/08/30	0	0.00	30	14.45	14.40	-30	1,154	-2.60%
2023/08/28	10	15.10	0	0.00	15.10	10	1,115	0.90%
2023/08/25	0	0.00	41	15.00	15.00	-41	1,099	-3.73%
2023/08/24	2	14.60	3	14.82	14.45	-1	1,062	-0.09%
2023/08/23	0	0.00	2.2	15.65	15.65	-2.2	951	-0.23%
2023/08/21	0	0.00	1	14.95	14.75	-1	845	-0.12%
2023/08/18	1	14.10	6	14.22	14.10	-5	782	-0.64%
2023/08/15	2	13.68	1	13.65	13.75	1	704	0.14%
2023/08/14	1	13.80	0.2	13.40	13.50	0.8	666	0.12%
2023/08/11	0.1	12.79	70	13.00	13.10	-69.9	584	-11.96%
2023/08/10	0	0.00	5	12.40	12.40	-5	574	-0.87%
2023/08/08	0	0.00	0.3	12.30	12.40	-0.3	603	-0.05%
2023/07/27	0	0.00	10	12.15	12.15	-10	663	-1.51%
2023/07/26	0	0.00	5	12.05	12.05	-5	675	-0.74%
2023/07/14	20	12.05	0	0.00	12.05	20	699	2.86%
2023/07/13	6	12.05	6	12.04	12.00	0	707	0.00%
2023/07/12	25	12.15	0	0.00	12.15	25	701	3.56%
2023/07/11	10	12.20	30	12.25	12.20	-20	699	-2.86%
2023/07/10	86	12.28	0	0.00	12.20	86	701	12.26%
2023/07/07	6	12.35	36	12.31	12.30	-30	703	-4.27%
2023/07/06	1	12.45	0	0.00	12.35	1	700	0.14%
2023/07/03	31	12.92	40	12.95	12.90	-9	692	-1.30%
2023/06/30	40	12.95	0	0.00	12.95	40	687	5.82%
2023/06/29	20	12.95	0	12.85	12.90	20	682	2.93%
2023/06/21	1	12.95	0	0.00	13.00	1	674	0.15%
2023/06/14	10	12.90	0	0.00	12.90	10	680	1.47%
2023/06/07	5	13.20	0	0.00	13.10	5	726	0.69%
2023/05/29	0	0.00	0	13.05	13.00	0	739	0.00%
2023/05/22	10	12.85	0	0.00	12.90	10	722	1.38%
2023/05/16	0	0.00	10	13.20	13.00	-10	704	-1.42%
2023/05/09	10	12.85	3.1	12.85	12.80	6.9	654	1.06%
2023/05/08	13	12.80	0	0.00	12.85	13	657	1.98%
2023/05/05	10	12.80	0	0.00	12.75	10	657	1.52%
2023/05/04	56	12.83	2	12.88	12.85	54	637	8.47%
2023/05/03	20	13.55	0	0.00	13.50	20	601	3.33%
2023/04/28	2	13.30	0.2	13.40	13.45	1.8	593	0.30%
2023/04/27	5	13.15	0	0.00	13.20	5	577	0.87%
2023/04/26	4	13.10	0	0.00	13.15	4	573	0.70%
2023/04/21	7	13.20	0	0.00	13.20	7	564	1.24%
2023/04/18	0	0.00	29	13.40	13.35	-29	577	-5.02%
2023/04/17	17	13.10	0	0.00	13.10	17	573	2.96%
2023/04/13	15	13.00	0	0.00	13.00	15	588	2.55%
2023/04/12	7	13.15	0	0.00	13.15	7	588	1.19%
2023/04/10	29	12.90	0	0.00	13.10	29	606	4.78%
2023/03/23	5	12.65	0	0.00	12.65	5	581	0.86%
2023/03/22	3	12.55	0	0.00	12.65	3	585	0.51%
2023/03/21	5	12.50	0	0.00	12.55	5	588	0.85%
2023/03/20	0	13.50	0	0.00	12.50	0	588	0.00%
2023/03/15	0	13.10	0	0.00	13.05	0	527	0.00%
2023/03/08	0	0.00	34	13.41	13.50	-34	500	-6.79%
2023/03/07	0	0.00	20	13.33	13.35	-20	493	-4.05%
2023/03/06	0	0.00	16	13.25	13.25	-16	484	-3.30%
2023/03/02	0	0.00	3	13.35	13.25	-3	477	-0.63%
2023/02/21	0	13.05	0	0.00	13.05	0	444	0.00%
2023/02/15	10	12.85	0	0.00	12.95	10	473	2.11%
2023/02/14	55	12.85	0	0.00	12.90	55	480	11.45%
2023/02/13	36	12.86	0	0.00	12.85	36	481	7.47%
2023/02/09	0	0.00	6	13.45	13.40	-6	464	-1.29%
2023/02/08	0	0.00	6	13.20	13.20	-6	460	-1.30%
2023/02/07	0	0.00	6	13.15	13.15	-6	460	-1.30%
2023/01/17	3	12.55	0	0.00	12.65	3	476	0.63%
2023/01/12	3	12.58	0	0.00	12.55	3	584	0.51%
2023/01/11	5	12.65	0	0.00	12.65	5	586	0.85%
2023/01/10	5	12.65	0.2	12.65	12.75	4.8	589	0.81%
2023/01/09	21	13.10	0	0.00	13.10	21	587	3.58%
2023/01/04	6	13.15	45	13.04	13.20	-39	624	-6.24%
2023/01/03	11	12.84	22	12.72	12.80	-11	629	-1.75%
2022/12/30	21	12.65	8	12.75	12.65	13	658	1.98%
2022/12/29	0	0.00	11	12.65	12.65	-11	691	-1.59%
2022/12/26	15	11.92	0	0.00	11.90	15	895	1.68%
2022/12/20	4	11.95	0	0.00	11.90	4	943	0.42%
2022/12/16	15	12.03	0	0.00	12.00	15	970	1.55%
2022/12/14	6	12.05	0	0.00	12.10	6	997	0.60%
2022/12/13	10	12.00	0	0.00	12.10	10	1,011	0.99%
2022/12/07	10	12.05	0	0.00	12.10	10	1,063	0.94%
2022/12/06	20	12.20	0	0.00	12.20	20	1,064	1.88%
2022/12/05	21	12.32	0	0.00	12.35	21	1,074	1.95%
2022/12/02	12	12.28	0	0.00	12.35	12	1,094	1.10%
2022/12/01	3	12.35	0	0.00	12.30	3	1,104	0.27%
2022/11/30	3	12.30	0	0.00	12.40	3	1,119	0.27%
2022/11/29	5	12.30	0	0.00	12.35	5	1,125	0.44%
2022/11/28	0	0.00	0.2	12.40	12.40	-0.2	1,150	-0.02%
2022/11/17	0	0.00	10	12.05	12.20	-10	1,363	-0.73%
2022/11/10	0	0.00	25	11.95	11.90	-25	1,505	-1.66%
2022/11/09	0	0.00	35	11.71	11.80	-35	1,509	-2.32%
2022/10/28	0.5	11.10	0	0.00	10.95	0.5	1,590	0.03%
2022/10/21	30	10.93	0	0.00	10.90	30	1,627	1.84%
2022/10/20	60	11.73	0	0.00	11.40	60	1,599	3.75%
2022/10/17	10	12.50	0	0.00	12.45	10	1,564	0.64%
2022/10/13	0	0.00	75	12.35	12.30	-75	1,553	-4.83%
2022/10/11	1	12.55	0	0.00	12.60	1	1,521	0.07%
2022/10/07	2	12.80	2	12.90	12.75	0	1,500	0.00%
2022/10/05	5	12.75	8	12.80	12.75	-3	1,436	-0.21%
2022/10/04	9	12.56	20	12.76	12.70	-11	1,415	-0.78%
2022/09/22	1	13.95	0	0.00	13.95	1	1,377	0.07%
2022/09/21	0	0.00	2	14.00	14.00	-2	1,366	-0.15%
2022/09/15	3	14.55	0	0.00	14.50	3	1,330	0.23%
2022/09/12	0	0.00	5	14.45	14.45	-5	1,332	-0.38%
2022/09/07	0	0.00	10	13.85	14.05	-10	1,329	-0.75%
2022/09/06	1	13.95	0	0.00	13.90	1	1,330	0.08%
2022/09/05	0	0.00	1	14.15	14.05	-1	1,326	-0.08%
2022/09/02	1	14.05	0	0.00	14.00	1	1,342	0.07%
2022/09/01	0	0.00	16	14.35	14.30	-16	1,329	-1.20%
2022/08/31	0	0.00	85	14.55	14.50	-85	1,321	-6.43%
2022/08/30	0	0.00	4	14.46	14.40	-4	1,313	-0.30%
2022/08/29	2	14.03	0	0.00	14.05	2	1,336	0.15%
2022/08/26	8	14.33	0	0.00	14.15	8	1,308	0.61%
2022/08/25	6	14.55	53	14.55	14.40	-47	1,278	-3.68%
2022/08/23	153	14.41	1	14.55	14.15	152	1,232	12.34%	大買/鉅額交易
2022/08/19	1	13.75	0	0.00	13.85	1	1,133	0.09%
2022/08/12	0	0.00	0.2	14.08	13.35	-0.2	1,156	-0.02%
2022/08/11	0	0.00	1	13.35	13.30	-1	1,170	-0.09%
2022/08/09	0	0.00	0	13.05	13.05	0	1,191	0.00%
2022/07/25	0	0.00	3	12.90	12.95	-3	1,207	-0.25%
2022/07/20	0	0.00	1	12.75	12.55	-1	1,203	-0.08%
2022/07/19	0	0.00	1	12.65	12.65	-1	1,214	-0.08%
2022/07/12	0	0.00	12	12.30	12.30	-12	1,248	-0.96%
2022/07/05	0	0.00	5	12.75	12.75	-5	1,320	-0.38%
2022/07/04	5	13.05	0	0.00	13.10	5	1,355	0.37%
2022/07/01	181	13.35	115	12.94	12.75	66	1,311	5.03%	大買/大賣/
2022/06/24	5	12.60	0	0.00	12.40	5	1,227	0.41%
2022/06/20	4	12.60	0	0.00	12.35	4	1,260	0.32%
2022/06/17	0	0.00	17	12.75	12.65	-17	1,270	-1.34%
2022/06/16	12	12.92	0	0.00	12.75	12	1,277	0.94%
2022/06/15	35	13.01	0	0.00	12.95	35	1,346	2.60%
2022/06/14	10	13.05	0	0.00	13.05	10	1,544	0.65%
2022/06/10	30	13.42	0	0.00	13.40	30	1,542	1.95%
2022/06/07	0	0.00	1	13.40	13.60	-1	1,536	-0.07%
2022/05/31	18	13.17	0	0.00	13.15	18	1,492	1.21%
2022/05/30	0	0.00	11	13.40	13.35	-11	1,478	-0.74%
2022/05/27	20	13.28	0	0.00	13.25	20	1,461	1.37%
2022/05/26	0	0.00	0.2	13.35	13.25	-0.2	1,455	-0.01%
2022/05/24	0.2	13.35	0	0.00	13.25	0.2	1,455	0.01%
2022/05/23	20	13.08	0	0.00	13.05	20	1,428	1.40%
2022/05/20	38	13.06	0	0.00	13.10	38	1,423	2.67%
2022/05/19	210	13.09	0	0.00	13.10	210	1,417	14.81%	大買/鉅額交易
2022/05/18	30	12.97	0	0.00	13.00	30	1,391	2.16%
2022/05/17	0	0.00	1	13.00	13.05	-1	1,381	-0.07%
2022/05/16	10	12.90	3.1	12.72	12.85	6.9	1,351	0.51%
2022/05/12	1	12.20	0	0.00	12.20	1	1,321	0.08%
2022/05/06	1	12.20	0	0.00	12.30	1	1,288	0.08%
2022/05/05	0	0.00	7	12.35	12.35	-7	1,282	-0.55%
2022/05/04	0	0.00	5	12.25	12.25	-5	1,280	-0.39%
2022/05/03	1	12.20	28	12.23	12.25	-27	1,277	-2.11%
2022/04/29	0	0.00	1	12.45	12.30	-1	1,284	-0.08%
2022/04/27	1	12.40	21	12.49	12.35	-20	1,292	-1.55%
2022/04/26	0	0.00	1	12.65	12.65	-1	1,288	-0.08%
2022/04/25	0	0.00	1	12.65	12.60	-1	1,303	-0.08%
2022/04/21	0	0.00	0.1	13.05	12.90	-0.1	1,293	-0.01%
2022/04/20	0	0.00	0	12.90	12.75	0	1,283	0.00%
2022/04/19	0	0.00	0	12.80	12.80	0	1,292	0.00%
2022/04/18	0	0.00	0.2	12.70	12.65	-0.2	1,303	-0.02%
2022/04/11	0	0.00	19	13.44	13.15	-19	1,334	-1.42%
2022/04/08	9	13.19	4.6	13.18	13.20	4.4	1,313	0.33%
2022/04/06	0	0.00	1	12.75	12.85	-1	1,285	-0.08%
2022/03/31	0	0.00	11	12.75	12.85	-11	1,307	-0.84%
2022/03/30	0	0.00	16	12.55	12.60	-16	1,295	-1.23%
2022/03/29	1	12.45	23	12.42	12.50	-22	1,286	-1.71%
2022/03/28	0	0.00	2	12.60	12.50	-2	1,296	-0.15%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/22	0	0.00	1	13.00	12.90	-1	1,422	-0.07%
2022/03/21	2	12.93	2.1	12.92	12.90	-0.1	1,453	-0.01%
2022/03/18	11	12.61	3	12.78	12.85	8	1,469	0.54%
2022/03/17	37	13.23	14.3	13.21	13.25	22.7	1,402	1.62%
2022/03/15	1	12.15	0	0.00	12.15	1	1,310	0.08%
2022/03/14	0	0.00	1	12.30	12.30	-1	1,317	-0.08%
2022/03/10	0	0.00	0	12.50	12.15	0	1,377	0.00%
2022/03/09	0	0.00	0.2	12.18	12.15	-0.2	1,410	-0.01%
2022/03/07	0	0.00	1	12.05	12.10	-1	1,671	-0.06%
2022/03/04	0	0.00	3	12.40	12.35	-3	1,769	-0.17%
2022/03/02	0	0.00	1	12.45	12.45	-1	1,976	-0.05%
2022/03/01	0	0.00	1	12.45	12.45	-1	2,163	-0.05%
2022/02/24	1	12.40	70	12.48	12.30	-69	2,266	-3.04%
2022/02/23	0	0.00	17	12.58	12.70	-17	2,265	-0.75%
2022/02/21	0	0.00	10	12.25	12.40	-10	2,271	-0.44%
2022/02/18	26	12.30	1	12.30	12.30	25	2,312	1.08%
2022/02/14	1	12.20	36	12.15	12.15	-35	2,403	-1.46%
2022/02/07	0	0.00	1	12.15	12.20	-1	2,723	-0.04%
2022/01/26	30	11.85	0	0.00	11.85	30	2,782	1.08%
2022/01/25	0.3	11.94	1	11.90	11.80	-0.7	2,860	-0.03%
2022/01/24	50	11.90	2	11.80	11.95	48	2,986	1.61%
2022/01/20	0	0.00	1	12.15	12.20	-1	3,037	-0.03%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/18	12	12.24	0	0.00	12.20	12	3,240	0.37%
2022/01/11	3	12.25	0	0.00	12.35	3	4,450	0.07%
2022/01/07	10	12.34	0	0.00	12.20	10	4,762	0.21%
2022/01/05	4	12.50	0	0.00	12.55	4	4,873	0.08%
2022/01/04	0	0.00	1	12.50	12.55	-1	4,891	-0.02%
2022/01/03	1	12.25	3	12.30	12.25	-2	4,913	-0.04%
2021/12/30	4	12.60	0	0.00	12.60	4	4,899	0.08%
2021/12/29	0	0.00	1	12.60	12.65	-1	4,910	-0.02%
2021/12/27	9	12.35	2	12.40	12.35	7	4,958	0.14%
2021/12/24	0.1	12.30	0	0.00	12.35	0.1	4,972	0.00%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/20	4	12.63	0	0.00	12.55	4	5,141	0.08%
2021/12/17	18	12.45	2	12.55	12.55	16	5,137	0.31%
2021/12/16	12	12.83	0	0.00	12.75	12	5,076	0.24%
2021/12/15	7	12.92	0	0.00	12.85	7	5,051	0.14%
2021/12/14	6	13.05	0	0.00	13.00	6	5,009	0.12%
2021/12/13	0	0.00	5	13.15	13.15	-5	4,993	-0.10%
2021/12/09	71	13.35	0	0.00	13.25	71	4,986	1.42%
2021/12/03	14	14.13	0	0.00	14.00	14	4,919	0.28%
2021/12/02	9	14.26	0	0.00	14.25	9	4,886	0.18%
2021/12/01	0	0.00	13.2	15.31	14.85	-13.2	4,861	-0.27%
2021/11/30	6	14.22	4.3	14.95	15.05	1.7	4,730	0.04%
2021/11/26	2	14.55	9	14.38	14.35	-7	4,640	-0.15%
2021/11/25	5	14.55	11	14.18	14.65	-6	4,662	-0.13%
2021/11/24	1	14.05	17	13.71	14.05	-16	4,731	-0.34%
2021/11/23	0	0.00	0.4	13.25	13.25	-0.4	4,709	-0.01%
2021/11/12	0	0.00	3	13.22	13.20	-3	4,702	-0.06%
2021/11/10	0	0.00	19	13.14	13.10	-19	4,815	-0.39%
2021/11/05	23	12.80	0	0.00	12.80	23	5,136	0.45%
2021/11/04	2	13.30	11	13.43	13.25	-9	5,041	-0.18%
2021/11/03	0	0.00	32	13.30	13.55	-32	5,071	-0.63%
2021/11/02	15	13.15	24	13.09	13.15	-9	5,023	-0.18%
2021/11/01	9	12.53	0	0.00	12.55	9	4,959	0.18%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/28	1	13.20	3	13.25	13.30	-2	4,816	-0.04%
2021/10/27	10	13.07	6	13.39	13.35	4	4,786	0.08%
2021/10/26	11	13.38	13	13.22	13.10	-2	4,820	-0.04%
2021/10/25	47	13.65	10	13.65	13.60	37	4,787	0.77%
2021/10/22	30	13.56	14	14.45	14.45	16	4,576	0.35%
2021/10/21	11	13.38	38.5	13.24	13.50	-27.5	4,028	-0.68%
2021/10/20	0	0.00	32	12.50	12.50	-32	3,747	-0.85%
2021/10/19	3	11.50	13	11.70	11.75	-10	3,577	-0.28%
2021/10/18	31.5	11.88	128	12.36	11.40	-96.5	3,533	-2.73%	大賣/
2021/10/15	1	11.90	55	12.03	11.95	-54	3,278	-1.65%
2021/10/14	4	12.46	5	12.75	12.15	-1	3,193	-0.03%
2021/10/06	3	12.15	17	12.27	12.10	-14	2,962	-0.47%
2021/10/05	5	12.49	5	12.66	12.55	0	2,939	0.00%
2021/10/04	7	12.70	0	0.00	12.70	7	2,899	0.24%
2021/10/01	70	12.84	8	12.79	12.95	62	2,871	2.16%
2021/09/30	56	12.84	15	12.75	12.95	41	2,835	1.45%
2021/09/29	40	13.07	40	13.00	13.10	0	2,791	0.00%
2021/09/28	2	12.50	18	12.66	12.75	-16	2,681	-0.60%
2021/09/27	27	12.73	0	0.00	12.50	27	2,665	1.01%
2021/09/24	6	12.43	0	0.00	12.40	6	2,609	0.23%
2021/09/22	62	12.08	0	0.00	12.05	62	2,588	2.40%
2021/09/17	0	0.00	46	12.27	12.50	-46	2,571	-1.79%
2021/09/16	0	0.00	25	12.22	12.20	-25	2,572	-0.97%
2021/09/14	0	0.00	26	12.73	12.60	-26	2,549	-1.02%
2021/09/13	17	12.48	6	12.59	12.65	11	2,519	0.44%
2021/09/10	13	12.22	0	0.00	12.20	13	2,476	0.53%
2021/09/08	2	11.90	10	12.20	11.80	-8	2,443	-0.33%
2021/09/07	0	0.00	9	12.35	12.35	-9	2,392	-0.38%
2021/09/06	5	12.50	0	0.00	12.35	5	2,376	0.21%
2021/09/03	3	12.35	3	12.22	12.45	0	2,301	0.00%
2021/09/02	0	0.00	2	12.33	12.20	-2	2,256	-0.09%
2021/09/01	3	12.47	1	12.50	12.50	2	2,212	0.09%
2021/08/31	11	12.64	13	12.60	12.70	-2	2,161	-0.09%
2021/08/30	142	13.26	273.5	13.09	13.20	-131.5	2,006	-6.55%	大買/大賣/鉅額交易
2021/08/27	2	12.05	73	12.21	12.10	-71	1,753	-4.05%
2021/08/26	33	11.82	83	11.76	11.80	-50	1,692	-2.95%
2021/08/25	1	11.55	2	11.55	11.55	-1	1,660	-0.06%
2021/08/24	0	0.00	18	11.55	11.30	-18	1,647	-1.09%
2021/08/23	0	0.00	22	11.31	11.40	-22	1,641	-1.34%
2021/08/19	0	0.00	91	11.26	11.05	-91	1,621	-5.61%
2021/08/18	4	11.10	0	0.00	11.50	4	1,601	0.25%
2021/08/17	2	11.80	50	11.92	11.35	-48	1,557	-3.08%
2021/08/16	0	0.00	70	12.07	12.10	-70	1,483	-4.72%
2021/08/13	55	12.13	22.5	12.15	12.10	32.5	1,395	2.33%
2021/08/12	20	11.85	1	12.15	12.15	19	1,318	1.44%
2021/08/11	20	12.20	3	12.20	12.10	17	1,239	1.37%
2021/08/10	0	0.00	3	11.25	11.25	-3	991	-0.30%
2021/08/09	80	11.04	14	11.03	11.10	66	956	6.90%
2021/08/06	5	10.60	2	10.75	10.75	3	863	0.35%
2021/08/05	15	10.62	0	0.00	10.55	15	861	1.74%
2021/08/03	10	10.60	0	0.00	10.65	10	890	1.12%
2021/08/02	15	10.58	0	0.00	10.65	15	900	1.67%
2021/07/29	6	10.57	0.5	10.35	10.60	5.5	797	0.69%
2021/07/28	0	0.00	10	9.96	9.97	-10	684	-1.46%
2021/07/27	0	0.00	5	10.00	9.95	-5	707	-0.71%
2021/07/26	0.4	10.00	0	0.00	9.99	0.4	727	0.06%
2021/07/19	12	9.98	0	0.00	9.99	12	814	1.47%
2021/07/16	4	10.00	0	0.00	10.00	4	899	0.44%
2021/07/07	12	9.97	0	0.00	9.96	12	1,111	1.08%
2021/07/05	2	9.98	0	0.00	9.98	2	1,130	0.18%
2021/07/02	3	9.94	39	9.96	9.94	-36	1,151	-3.13%
2021/06/30	49	9.94	5	9.97	9.95	44	1,156	3.80%
2021/06/25	5	10.00	0	0.00	9.99	5	1,153	0.43%
2021/06/24	0	0.00	0.3	9.99	9.99	-0.3	1,164	-0.02%
2021/06/18	20	9.96	0	0.00	10.00	20	1,166	1.71%
2021/06/10	0	0.00	1	9.90	9.86	-1	1,195	-0.08%
2021/06/07	1	9.87	0	0.00	9.88	1	1,202	0.08%
2021/05/28	0	0.00	32	9.90	9.99	-32	1,214	-2.64%
2021/05/19	2	9.60	0	0.00	9.62	2	1,289	0.16%
2021/05/17	2	9.59	1	9.60	9.25	1	1,277	0.08%
2021/05/14	5	9.87	0	0.00	9.87	5	1,248	0.40%
2021/05/12	2	9.98	0	0.00	9.96	2	1,212	0.16%
2021/05/07	0	0.00	1	10.50	10.50	-1	1,147	-0.09%
2021/05/03	0	0.00	4	10.55	10.50	-4	1,092	-0.37%
2021/04/29	0	0.00	3	10.85	10.70	-3	1,074	-0.28%
2021/04/28	0	0.00	112	10.71	10.80	-112	1,057	-10.59%	大賣/鉅額交易
2021/04/26	2	10.60	0	0.00	10.60	2	1,048	0.19%
2021/04/22	3	10.85	10	11.05	10.90	-7	1,006	-0.70%
2021/04/20	4	10.80	0	0.00	10.85	4	891	0.45%
2021/04/19	11	10.50	1	10.60	10.55	10	832	1.20%
2021/04/14	111	10.30	0	0.00	10.15	111	810	13.69%	大買/鉅額交易
2021/04/13	2	10.25	2	10.33	10.30	0	803	0.00%
2021/04/09	0	0.00	0.2	10.10	10.10	-0.2	764	-0.02%
2021/04/08	0	0.00	1	10.15	10.10	-1	759	-0.13%
2021/03/31	10	10.00	0	0.00	10.00	10	751	1.33%
2021/03/25	10	10.00	5	10.00	10.05	5	737	0.68%
2021/03/23	20	10.10	0	0.00	10.05	20	741	2.70%
2021/03/22	10	10.10	0	0.00	10.10	10	741	1.35%
2021/03/19	13	10.06	0	0.00	10.05	13	742	1.75%
2021/03/15	0	0.00	1	10.05	10.05	-1	759	-0.13%
2021/03/08	0	0.00	72	10.00	10.05	-72	885	-8.13%
2021/03/03	11	9.95	0	0.00	10.00	11	1,329	0.83%
2021/03/02	1	9.88	0	0.00	9.88	1	1,341	0.07%
2021/02/23	72	10.20	2	10.23	10.20	70	1,322	5.29%
2021/02/22	1	9.80	0	0.00	9.94	1	1,274	0.08%
2021/02/01	2	9.71	0	0.00	9.72	2	1,222	0.16%
2021/01/20	2	9.93	200	10.00	9.91	-198	1,206	-16.41%	大賣/鉅額交易
2021/01/15	4	10.20	10	10.20	10.20	-6	1,191	-0.50%
2021/01/12	1	10.20	0	0.00	10.30	1	1,186	0.08%
2021/01/11	0	0.00	8	10.39	10.60	-8	1,178	-0.68%
2021/01/08	0	0.00	0.6	10.00	10.00	-0.6	1,136	-0.05%
2021/01/06	5	10.12	0	0.00	10.05	5	1,126	0.44%
2020/12/29	0	0.00	1	10.30	10.35	-1	1,074	-0.09%
2020/12/25	200	10.25	0	0.00	10.25	200	1,057	18.92%	大買/鉅額交易
2020/12/24	0	0.00	23	10.16	10.15	-23	1,044	-2.20%
2020/12/22	0	0.00	1	10.05	10.05	-1	1,042	-0.10%
2020/12/21	10	10.10	0	0.00	10.10	10	1,049	0.95%
2020/12/18	13	10.10	0	0.00	10.10	13	1,053	1.23%
2020/12/17	0	0.00	0.5	10.10	10.20	-0.5	1,049	-0.04%
2020/12/16	0	0.00	3	10.25	10.30	-3	1,073	-0.28%
2020/12/15	0	0.00	2	10.05	10.05	-2	1,067	-0.19%
2020/12/11	3	10.00	0	0.00	10.05	3	1,064	0.28%
2020/12/10	3	10.15	3	10.25	10.15	0	1,054	0.00%
2020/12/09	1	10.00	11	10.08	10.05	-10	1,045	-0.96%
2020/12/08	3	10.15	2.3	10.21	10.10	0.7	1,043	0.07%
2020/12/07	1	10.45	13	10.29	10.40	-12	1,037	-1.16%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/03	13	10.53	3	10.60	10.40	10	1,009	0.99%
2020/12/02	0	0.00	3	10.70	10.65	-3	978	-0.31%
2020/12/01	2	11.05	18	10.93	11.00	-16	917	-1.74%
2020/11/30	67	11.87	64	11.60	11.55	3	840	0.36%
2020/11/27	10	11.15	16	11.13	11.20	-6	621	-0.96%
2020/11/26	0	0.00	5	10.07	10.20	-5	460	-1.09%
2020/11/25	0	0.00	1	9.96	9.98	-1	441	-0.23%
2020/11/24	3	9.90	3	10.00	9.91	0	436	0.00%
2020/11/20	5	9.84	0	0.00	9.87	5	430	1.16%
2020/11/16	0	0.00	0	9.53	9.85	0	452	0.00%
2020/11/09	15	9.72	0	0.00	9.72	15	490	3.06%
2020/11/06	11	9.71	0	0.00	9.69	11	490	2.24%
2020/10/30	3	9.74	0	0.00	9.65	3	513	0.58%
2020/10/26	5	9.85	0	0.00	9.84	5	498	1.00%
2020/10/23	7	9.85	0	0.00	9.83	7	504	1.39%
2020/10/22	0	0.00	2	9.88	9.87	-2	512	-0.39%
2020/10/21	4	9.72	5	9.62	9.81	-1	525	-0.19%
2020/10/20	16	9.84	3	9.88	9.80	13	522	2.49%
2020/10/19	3	9.90	0	0.00	9.94	3	517	0.58%
2020/10/13	0	0.00	20	9.85	9.87	-20	522	-3.83%
2020/10/12	2	9.95	0	0.00	9.92	2	523	0.38%
2020/09/25	10	9.82	9	9.85	9.80	1	615	0.16%
2020/09/24	5	9.80	0	0.00	9.82	5	615	0.81%
2020/09/23	3	10.02	0	0.00	10.00	3	606	0.49%
2020/09/22	2	10.08	0	0.00	10.10	2	597	0.33%
2020/09/21	2	10.23	0	0.00	10.10	2	598	0.33%
2020/09/14	2	10.10	0	0.00	10.10	2	587	0.34%
2020/09/11	1	10.15	1	10.20	10.15	0	589	0.00%
2020/09/09	1	10.10	0	0.00	10.10	1	575	0.17%
2020/08/27	0	0.00	20	10.20	10.15	-20	597	-3.35%
2020/08/24	1	9.97	0	0.00	9.98	1	587	0.17%
2020/08/21	0	0.00	6	10.05	10.05	-6	593	-1.01%
2020/08/20	7	9.90	8	10.00	10.00	-1	601	-0.17%
2020/08/19	0	0.00	2	10.20	10.25	-2	629	-0.32%
2020/08/17	2	9.92	1	9.96	10.00	1	610	0.16%
2020/08/14	1	9.79	0	0.00	9.78	1	603	0.17%
2020/08/12	3	9.82	0	0.00	9.83	3	599	0.50%
2020/08/11	1	9.87	3	9.92	9.87	-2	598	-0.33%
2020/08/10	4	9.88	0	0.00	9.83	4	602	0.66%
2020/08/05	3	9.77	0	0.00	9.82	3	593	0.51%
2020/08/04	1	9.78	0	0.00	9.80	1	596	0.17%
2020/07/29	7	9.60	3	9.80	9.80	4	613	0.65%
2020/07/28	2	9.66	0	0.00	9.68	2	615	0.32%
2020/07/27	6	9.88	0	0.00	9.80	6	618	0.97%
2020/07/20	4	9.95	0	0.00	9.98	4	590	0.68%
2020/07/16	4	10.00	0	0.00	10.00	4	601	0.67%
2020/07/15	4	10.05	0	0.00	10.00	4	600	0.67%
2020/07/10	3	10.10	0	0.00	10.05	3	609	0.49%
2020/07/09	4	10.10	4	10.19	10.10	0	604	0.00%
2020/07/08	14	10.19	4	10.25	10.15	10	600	1.67%
2020/07/07	4	10.10	5	10.21	10.25	-1	599	-0.17%
2020/07/06	1	10.60	0	0.00	10.55	1	588	0.17%
2020/07/02	50	10.22	4	10.20	10.25	46	545	8.44%
2020/07/01	104	10.20	0	0.00	10.20	104	541	19.20%	大買/鉅額交易
2020/06/30	7	10.25	0	0.00	10.15	7	540	1.29%
2020/06/19	33	10.17	3	10.40	10.05	30	566	5.29%
2020/06/15	33	10.00	0	0.00	9.98	33	592	5.57%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/06/11	0	0.00	4	10.26	10.25	-4	593	-0.67%
2020/05/28	0	0.00	9	10.25	10.10	-9	697	-1.29%
2020/05/27	1	10.15	0	0.00	10.35	1	702	0.14%
2020/05/26	0	0.00	1	10.60	10.45	-1	700	-0.14%
2020/05/25	0	0.00	3	9.88	9.92	-3	658	-0.46%
2020/05/22	0	0.00	1	9.88	9.82	-1	663	-0.15%
2020/05/21	5	9.83	1	9.82	9.81	4	669	0.60%
2020/05/14	4	9.73	0	0.00	9.73	4	682	0.59%
2020/05/13	1	9.83	0	0.00	9.85	1	680	0.15%
2020/05/12	10	9.92	5	9.98	9.95	5	690	0.72%
2020/05/08	0	0.00	1	9.84	9.84	-1	697	-0.14%
2020/05/07	0	0.00	1	9.70	9.76	-1	697	-0.14%
2020/05/05	4	9.31	2	9.42	9.42	2	699	0.29%
2020/05/04	3	9.51	0	0.00	9.42	3	714	0.42%
2020/04/30	0	0.00	2	9.85	9.76	-2	715	-0.28%
2020/04/29	0	0.00	3	9.42	9.42	-3	727	-0.41%
2020/04/28	20	9.25	0	0.00	9.25	20	734	2.72%
2020/04/27	0	0.00	3	9.30	9.26	-3	763	-0.39%
2020/04/22	3	9.05	0	0.00	9.10	3	787	0.38%
2020/04/21	5	9.06	0	0.00	9.10	5	788	0.63%
2020/04/17	8	9.35	3	9.42	9.27	5	780	0.64%
2020/04/15	4	9.39	0	0.00	9.38	4	772	0.52%
2020/04/14	3	9.10	0	0.00	9.25	3	770	0.39%
2020/04/10	4	9.30	3	9.26	9.29	1	773	0.13%
2020/04/07	2	8.84	0	0.00	8.86	2	769	0.26%
2020/03/27	2	8.86	0	0.00	8.84	2	787	0.25%
2020/03/25	0	0.00	2	8.69	8.88	-2	798	-0.25%
2020/03/24	0	0.00	1	8.33	8.35	-1	790	-0.13%
2020/03/20	10	8.19	1	8.20	8.28	9	888	1.01%
2020/03/19	8	8.01	2	7.88	7.88	6	894	0.67%
2020/03/18	5	8.82	0	0.00	8.75	5	863	0.58%
2020/03/17	4	8.96	10	8.90	8.91	-6	855	-0.70%
2020/03/16	3	9.20	6	9.06	9.07	-3	859	-0.35%
2020/03/13	3	9.00	0	0.00	9.37	3	850	0.35%
2020/03/12	2	9.98	0	0.00	10.00	2	822	0.24%
2020/03/02	10	10.90	0	0.00	11.15	10	816	1.23%
2020/02/26	10	11.40	0	0.00	11.35	10	793	1.26%
2020/02/25	5	11.45	0	0.00	11.50	5	789	0.63%
2020/02/24	37	11.48	0	0.00	11.55	37	784	4.72%
2020/02/21	20	11.65	0	0.00	11.70	20	771	2.59%
2020/02/20	20	11.58	5	11.70	11.70	15	770	1.95%
2020/02/19	2	11.60	0	0.00	11.65	2	768	0.26%
2020/02/17	1	11.60	0	0.00	11.65	1	770	0.13%
2020/02/13	10	11.60	0	0.00	11.70	10	762	1.31%
2020/02/07	0	0.00	1	11.60	11.75	-1	744	-0.13%
2020/02/05	10	11.50	0	0.00	11.60	10	765	1.31%
2020/02/03	0	0.00	268	11.30	11.75	-268	741	-36.15%	大賣/鉅額交易
2020/01/31	2	11.85	0	0.00	11.95	2	722	0.28%
2020/01/20	0	0.00	2	12.70	12.75	-2	693	-0.29%
2020/01/16	0	0.00	6	12.58	12.85	-6	725	-0.83%
2020/01/13	3	12.45	0	0.00	12.55	3	833	0.36%
2020/01/09	1	12.55	0	0.00	12.55	1	965	0.10%
2020/01/07	4	12.65	0	0.00	12.65	4	977	0.41%
2020/01/06	3	12.72	0	0.00	12.70	3	976	0.31%
2020/01/02	5	12.95	0	0.00	12.95	5	968	0.52%
2019/12/31	1	12.90	0	0.00	12.90	1	975	0.10%
2019/12/30	2	12.90	0	0.00	12.90	2	974	0.21%
2019/12/27	1	12.90	0	0.00	12.95	1	970	0.10%
2019/12/25	0	0.00	5	12.95	12.90	-5	949	-0.53%
2019/12/23	1	13.05	1	13.00	13.00	0	942	0.00%
2019/12/20	2	13.00	0	0.00	13.00	2	931	0.21%
2019/12/18	0	0.00	25	13.08	13.05	-25	901	-2.77%
2019/12/17	27	12.98	10	13.10	12.85	17	852	1.99%
2019/12/16	1	12.70	0	0.00	12.85	1	793	0.13%
2019/12/03	5	12.45	0	0.00	12.50	5	735	0.68%
2019/12/02	10	12.50	0	0.00	12.50	10	733	1.36%
2019/11/29	0	0.00	10	13.10	12.60	-10	733	-1.36%
2019/11/25	0	0.00	5	12.35	12.35	-5	698	-0.72%
2019/11/04	0	0.00	1	12.65	12.60	-1	728	-0.14%
2019/10/29	1	12.25	0	0.00	12.25	1	728	0.14%
2019/10/25	11	12.40	0	0.00	12.35	11	728	1.51%
2019/10/23	20	12.65	11	12.65	12.65	9	690	1.30%
2019/10/22	0	0.00	5	12.79	12.85	-5	685	-0.73%
2019/10/21	6	12.98	10	13.00	12.90	-4	674	-0.59%
2019/10/18	10	12.20	0	0.00	12.30	10	577	1.73%
2019/10/17	155	12.89	11	12.88	12.65	144	516	27.86%	大買/鉅額交易
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/10/03	1	11.80	0	0.00	11.85	1	448	0.22%
2019/09/27	10	11.80	0	0.00	11.80	10	486	2.05%
2019/09/16	5	11.50	0	0.00	11.50	5	580	0.86%
2019/09/09	5	11.60	0	0.00	11.65	5	607	0.82%
2019/09/03	10	11.65	0	0.00	11.70	10	623	1.60%
2019/08/30	5	11.25	0	0.00	11.30	5	613	0.81%
2019/08/28	5	11.20	0	0.00	11.20	5	627	0.80%
2019/08/26	5	11.30	0	0.00	11.25	5	638	0.78%
2019/08/21	5	11.50	0	0.00	11.40	5	739	0.68%
2019/08/19	5	11.50	1	11.50	11.50	4	764	0.52%
2019/08/16	1	11.45	0	0.00	11.50	1	767	0.13%
2019/08/15	25	11.54	0	0.00	11.50	25	776	3.22%
2019/08/13	0	0.00	113	11.82	11.75	-113	767	-14.72%	大賣/鉅額交易
2019/08/12	1	11.90	0	0.00	11.85	1	761	0.13%
2019/07/29	10	12.00	0	0.00	12.05	10	709	1.41%
2019/07/24	10	12.00	0	0.00	11.95	10	721	1.39%
2019/07/22	10	12.10	0	0.00	12.10	10	708	1.41%
2019/07/17	20	12.25	0	0.00	12.25	20	700	2.86%
2019/07/16	1	12.30	0	0.00	12.35	1	689	0.15%
2019/07/12	0	0.00	0	12.35	12.40	0	687	0.00%
2019/07/05	6	12.11	1	12.20	12.20	5	662	0.75%
2019/06/28	0	0.00	2	12.35	12.40	-2	593	-0.34%
2019/06/25	0	0.00	5	12.30	12.35	-5	577	-0.87%
2019/06/24	0	0.00	0.2	12.30	12.30	-0.2	572	-0.03%
2019/06/21	5	12.25	0	0.00	12.30	5	560	0.89%
2019/06/14	2	12.15	0	0.00	12.20	2	549	0.36%
2019/06/10	10	12.05	0	0.00	12.05	10	545	1.83%
2019/06/05	13	12.10	0	0.00	12.05	13	545	2.38%
2019/06/04	0	0.00	3	12.30	12.25	-3	533	-0.56%
2019/06/03	10	12.25	0	0.00	12.30	10	533	1.87%
2019/05/30	5	12.33	0	0.00	12.20	5	521	0.96%
2019/05/29	2	12.35	2	12.55	12.45	0	507	0.00%
2019/05/28	0	0.00	2	12.40	12.40	-2	454	-0.44%
2019/05/20	0	0.00	0	11.50	11.50	0	359	0.00%
2019/05/13	2	11.50	0	0.00	11.50	2	359	0.56%
2019/05/03	2	11.70	0	0.00	11.75	2	351	0.57%
2019/04/30	2	11.65	0	0.00	11.60	2	340	0.59%
2019/04/23	0	11.75	0	0.00	11.75	0	335	0.01%
2019/04/18	0	0.00	1	11.90	11.80	-1	337	-0.30%
2019/04/11	0	0.00	0.2	11.75	11.80	-0.2	379	-0.05%
2019/04/02	0	0.00	5	11.85	11.80	-5	440	-1.13%
2019/03/26	1	11.75	0	0.00	11.75	1	420	0.24%
2019/03/22	1	11.80	0	0.00	11.80	1	423	0.24%
2019/03/20	1	11.95	0	0.00	11.80	1	424	0.24%
2019/02/18	0	0.00	2	12.25	12.20	-2	514	-0.39%
2019/02/15	0	0.00	48	12.20	12.20	-48	526	-9.12%
2019/01/14	0	0.00	15	12.20	12.20	-15	615	-2.44%
2019/01/08	0	0.00	10	12.40	12.45	-10	709	-1.41%
2019/01/07	10	12.40	0	0.00	12.40	10	709	1.41%
2019/01/04	0	0.00	1	12.70	12.45	-1	716	-0.14%
2019/01/02	13	12.15	0	0.00	12.35	13	760	1.71%
2018/12/28	3	12.58	2	12.85	12.35	1	817	0.12%
2018/12/25	50	11.65	2	11.75	11.65	48	913	5.25%
2018/12/20	0	0.00	2	11.63	11.60	-2	1,010	-0.20%
2018/12/18	0	0.00	1	11.85	11.70	-1	1,193	-0.08%
2018/12/13	0	0.00	1	12.15	12.10	-1	1,409	-0.07%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,466	-0.07%
2018/12/07	0	0.00	4	12.01	11.95	-4	1,532	-0.26%
2018/12/03	0	0.00	1	12.55	12.60	-1	1,739	-0.06%
2018/11/14	0	0.00	1	12.55	12.35	-1	2,641	-0.04%
2018/11/09	0	0.00	1	12.60	12.60	-1	2,629	-0.04%
2018/11/01	0	0.00	0.1	12.05	12.05	-0.1	2,644	0.00%
2018/10/29	1	11.75	0	0.00	11.65	1	2,631	0.04%
2018/10/26	1	11.85	0	0.00	11.95	1	2,624	0.04%
2018/10/25	4	11.99	3	11.90	11.95	1	2,614	0.04%
2018/10/23	3	12.75	0	0.00	12.70	3	2,586	0.12%
2018/10/18	2	12.40	0	0.00	12.60	2	2,532	0.08%
2018/10/17	10	12.95	0	0.00	12.45	10	2,530	0.40%
2018/10/12	2	12.85	0	0.00	13.00	2	2,506	0.08%
2018/10/11	0	0.00	17	12.95	12.90	-17	2,492	-0.68%
2018/10/08	1	12.85	0	0.00	12.70	1	2,426	0.04%
2018/10/04	5	13.79	0	0.00	13.70	5	2,300	0.22%
2018/10/03	0	0.00	1	14.15	14.05	-1	2,304	-0.04%
2018/10/02	1	14.50	11	14.40	14.30	-10	2,314	-0.43%
2018/09/28	0	0.00	1	14.20	14.40	-1	2,333	-0.04%
2018/09/25	2	14.73	2	14.95	14.50	0	2,266	0.00%
2018/09/21	5	14.18	43	14.22	14.35	-38	2,131	-1.78%
2018/09/20	2	13.90	0	0.00	13.90	2	2,032	0.10%
2018/09/19	0	0.00	31.2	13.60	13.90	-31.2	1,986	-1.57%
2018/09/14	1	13.20	0	0.00	13.15	1	1,893	0.05%
2018/09/12	1	12.80	0	0.00	12.90	1	1,831	0.05%
2018/09/07	4	13.30	3	13.55	13.30	1	1,721	0.06%
2018/09/06	1	14.00	10	14.00	14.05	-9	1,612	-0.56%
2018/09/05	0.4	14.00	2	13.95	14.10	-1.6	1,557	-0.10%
2018/09/04	2	14.05	14	13.96	13.90	-12	1,447	-0.83%
2018/09/03	12	13.20	13	12.52	13.30	-1	1,180	-0.09%
2018/08/31	25	12.08	21	12.01	12.10	4	1,006	0.40%
2018/08/30	1	11.40	0	0.00	11.40	1	848	0.12%
2018/08/28	2	11.00	2	11.05	11.20	0	820	0.00%
2018/08/27	0	0.00	2	10.80	10.80	-2	790	-0.25%
2018/08/13	1	10.55	0	0.00	10.60	1	895	0.11%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/08/08	1	10.70	1	10.70	10.70	0	929	0.00%
2018/08/03	1	10.70	0	0.00	10.70	1	954	0.10%
2018/07/31	1	10.70	0	0.00	10.75	1	977	0.10%
2018/07/27	0	0.00	68	10.70	10.70	-68	1,004	-6.77%
2018/07/23	41	10.40	0	10.50	10.60	41	1,218	3.36%
2018/07/18	30	10.35	0	0.00	10.40	30	1,220	2.46%
2018/07/10	0	0.00	2	10.45	10.35	-2	1,167	-0.17%
2018/07/06	2	10.90	0	0.00	10.95	2	1,105	0.18%
2018/07/04	2	11.00	0	0.00	11.05	2	1,083	0.18%
2018/06/14	0	0.00	5	11.30	11.25	-5	1,021	-0.49%
2018/06/12	1	11.40	0	0.00	11.45	1	1,012	0.10%
2018/06/11	1	11.55	0	0.00	11.55	1	1,002	0.10%
2018/06/08	1	11.65	0	0.00	11.65	1	1,000	0.10%
2018/06/07	0	0.00	1	11.60	11.65	-1	1,024	-0.10%
2018/06/06	1	11.50	2	11.50	11.55	-1	1,025	-0.10%
2018/06/04	0	0.00	2	11.50	11.50	-2	999	-0.20%
2018/06/01	0	0.00	2	11.43	11.45	-2	989	-0.20%
2018/05/30	0	0.00	1	11.05	11.15	-1	955	-0.10%
2018/05/22	0	0.00	1	11.30	11.30	-1	905	-0.11%
2018/05/21	0	0.00	4	11.35	11.35	-4	894	-0.45%
2018/05/18	0	0.00	2	11.10	11.00	-2	849	-0.24%
2018/05/17	5	10.85	0	0.00	10.95	5	826	0.61%
2018/05/16	0	0.00	1	10.90	10.85	-1	824	-0.12%
2018/05/03	1	10.80	0	0.00	10.90	1	832	0.12%
2018/05/02	1	10.85	1.1	10.90	10.90	-0.1	827	-0.01%
2018/04/30	1	11.00	4	10.89	10.85	-3	809	-0.37%
2018/04/27	0	0.00	1	10.70	10.60	-1	709	-0.14%
2018/04/26	0	0.00	4	10.30	10.25	-4	613	-0.65%
2018/04/25	10	10.35	0	0.00	10.35	10	625	1.60%
2018/04/24	10	10.35	0	0.00	10.40	10	630	1.59%
2018/04/19	0	0.00	2	10.35	10.35	-2	664	-0.30%
2018/04/16	0	0.00	1	10.45	10.45	-1	685	-0.15%
2018/04/03	2	10.50	0	0.00	10.40	2	807	0.25%
2018/04/02	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/03/31	0	0.00	1	10.40	10.45	-1	802	-0.12%
2018/03/28	0	0.00	3	10.25	10.30	-3	793	-0.38%
2018/03/26	1	10.15	0	0.00	10.15	1	796	0.13%
2018/03/22	3.1	10.35	0	0.00	10.30	3.1	841	0.36%
2018/03/21	0	0.00	3	10.35	10.35	-3	838	-0.36%
2018/03/19	0	10.45	0	0.00	10.50	0	825	0.00%
2018/03/14	1	10.45	2	10.45	10.50	-1	817	-0.12%
2018/03/13	0	0.00	6	10.47	10.50	-6	814	-0.74%
2018/03/09	0	0.00	4	10.30	10.30	-4	777	-0.51%
2018/02/22	1	10.10	1	10.30	10.30	0	784	0.00%
2018/02/09	5	9.96	0	0.00	10.10	5	781	0.64%
2018/02/08	2	10.10	0	0.00	10.00	2	783	0.26%
2018/02/06	19	10.08	0	0.00	9.98	19	768	2.47%
2018/02/05	3	10.28	0	0.00	10.35	3	737	0.41%
2018/01/26	0	0.00	10	10.55	10.70	-10	718	-1.39%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/19	3	10.48	0	0.00	10.55	3	780	0.38%
2018/01/16	1	10.65	0	0.00	10.65	1	746	0.13%
2018/01/15	0	0.00	1	10.85	10.85	-1	730	-0.14%
2018/01/09	2	10.63	0	0.00	10.65	2	694	0.29%
2018/01/08	0	0.00	9	10.84	10.90	-9	675	-1.33%
2018/01/05	0	0.00	2	10.53	10.55	-2	608	-0.33%
2018/01/03	3	10.35	12	10.40	10.40	-9	572	-1.57%