基泰 (2538)-永豐金-天母券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.20
漲跌
▲0.25
漲幅
+1.57%
成交量
3,555張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	16.20	0	0.00	16.20	3	1,308	0.23%
2024/04/29	0	0.00	1	15.95	15.90	-1	1,218	-0.08%
2024/04/26	1	15.60	46	15.76	15.80	-45	1,161	-3.87%
2024/04/23	31	15.16	30	15.30	15.45	1	1,127	0.09%
2024/04/22	100	15.20	129	15.60	15.25	-29	1,127	-2.57%	大賣/
2024/04/19	100	15.05	100	15.20	15.15	0	1,054	0.00%
2024/04/18	2	15.60	300	15.77	15.65	-298	1,016	-29.31%	大賣/鉅額交易
2024/04/16	1	14.85	0	0.00	14.85	1	923	0.11%
2024/03/15	100	15.35	0	0.00	15.40	100	984	10.15%
2024/03/14	260	15.72	0	0.00	15.60	260	1,028	25.29%	大買/鉅額交易
2024/03/13	8	16.00	8	16.20	16.20	0	1,024	0.00%
2024/03/08	12	16.40	122	16.47	16.35	-110	1,055	-10.42%	大賣/鉅額交易
2024/03/07	0	0.00	52	16.38	16.40	-52	1,116	-4.66%
2024/03/06	0	0.00	1	15.95	15.95	-1	1,107	-0.09%
2024/03/01	20	15.30	0	0.00	15.35	20	1,241	1.61%
2024/02/29	0	0.00	2	15.35	15.35	-2	1,299	-0.15%
2024/02/27	30	15.43	0	0.00	15.40	30	1,335	2.25%
2024/02/23	15	15.57	0	0.00	15.70	15	1,386	1.08%
2024/02/20	0	0.00	1	15.80	15.75	-1	1,449	-0.07%
2024/02/15	45	15.26	0	0.00	15.30	45	1,505	2.99%
2024/02/05	10	15.40	0	0.00	15.30	10	1,539	0.65%
2024/02/02	50	15.30	0	0.00	15.30	50	1,615	3.09%
2024/01/24	1	15.50	0	0.00	15.45	1	1,726	0.06%
2024/01/10	0	0.00	15	16.00	15.90	-15	1,978	-0.76%
2024/01/09	0	0.00	75	16.30	16.30	-75	1,999	-3.75%
2024/01/08	0	0.00	10	16.38	16.30	-10	2,027	-0.49%
2023/12/27	0	15.60	0	0.00	15.75	0	4,410	0.00%
2023/12/18	0	0.00	1	16.05	16.10	-1	5,110	-0.02%
2023/12/13	0	0.00	1	15.75	15.80	-1	5,323	-0.02%
2023/12/12	1	15.80	0	0.00	15.60	1	5,396	0.02%
2023/11/29	0	16.60	0	0.00	16.70	0	6,255	0.00%
2023/11/27	0	0.00	0	16.00	16.05	0	6,158	0.00%
2023/11/24	2	15.63	4	15.63	15.70	-2	6,137	-0.03%
2023/11/22	0	0.00	22	15.45	15.55	-22	6,102	-0.36%
2023/11/21	0	0.00	87	15.40	15.40	-87	6,119	-1.42%
2023/11/16	2	15.10	1	15.20	15.30	1	6,288	0.02%
2023/11/13	100	14.56	0	0.00	14.70	100	6,353	1.57%
2023/11/09	0	0.00	73	15.20	15.35	-73	6,299	-1.16%
2023/11/07	0	0.00	27.1	15.25	15.30	-27.1	6,425	-0.42%
2023/11/06	5	15.15	1	15.10	15.10	4	6,416	0.06%
2023/10/27	1	15.25	1	15.30	15.15	0	6,245	0.00%
2023/10/26	2	14.98	4	14.81	14.85	-2	6,201	-0.03%
2023/10/25	1	14.75	1	14.80	14.85	0	6,174	0.00%
2023/10/24	2	14.75	42	14.72	14.80	-40	6,159	-0.65%
2023/10/23	3	14.63	2	14.60	14.55	1	6,131	0.02%
2023/10/19	2	14.48	3	14.47	14.50	-1	6,082	-0.02%
2023/10/18	1	14.35	2	14.45	14.60	-1	6,064	-0.02%
2023/10/17	1	14.30	8	14.34	14.40	-7	6,029	-0.12%
2023/10/16	3	14.35	2	14.43	14.35	1	5,994	0.02%
2023/10/13	6	14.56	7	14.56	14.25	-1	5,950	-0.02%
2023/10/12	3	14.78	2	14.93	14.50	1	5,839	0.02%
2023/10/11	4	15.15	6	15.19	15.15	-2	5,675	-0.04%
2023/10/06	8	15.50	6	15.81	15.40	2	5,520	0.04%
2023/10/05	153	16.29	18.2	17.00	16.00	134.9	5,245	2.57%	大買/鉅額交易
2023/10/04	4	15.76	7	15.63	15.70	-3	4,148	-0.07%
2023/10/03	0	0.00	10	15.20	15.95	-10	3,801	-0.26%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/27	0	0.00	15	14.18	14.40	-15	3,390	-0.44%
2023/09/26	13	14.13	2	13.85	13.90	11	3,198	0.34%
2023/09/22	0	0.00	2	13.05	12.85	-2	2,901	-0.07%
2023/09/20	1	13.20	0	0.00	13.35	1	2,767	0.04%
2023/09/19	4	12.93	0	0.00	13.25	4	2,685	0.15%
2023/09/18	3	12.92	0	0.00	12.90	3	2,597	0.12%
2023/09/15	0	0.00	23	12.75	12.85	-23	2,501	-0.92%
2023/09/14	50	12.77	46	12.90	12.80	4	2,413	0.17%
2023/09/13	1	12.45	20	12.43	12.85	-19	2,297	-0.83%
2023/09/12	123.1	12.42	175	12.33	12.60	-51.9	2,077	-2.50%	大買/大賣/
2023/09/11	1.2	12.05	30	12.05	12.05	-28.9	1,336	-2.16%
2023/09/05	38	14.41	0	0.00	14.50	38	1,187	3.20%
2023/08/30	3	14.75	0	0.00	14.40	3	1,154	0.26%
2023/08/25	5	15.00	60	14.72	15.00	-55	1,099	-5.00%
2023/08/24	140	14.62	50	14.73	14.45	90	1,062	8.47%	大買/
2023/08/22	5	14.75	0	0.00	14.85	5	873	0.57%
2023/08/21	0	0.00	5	14.70	14.75	-5	845	-0.59%
2023/08/17	0	0.00	5	13.95	13.95	-5	750	-0.67%
2023/08/15	50	13.60	2	13.60	13.75	48	704	6.81%
2023/08/11	0	12.85	0	0.00	13.10	0	584	0.00%
2023/08/09	0	0.00	5	12.45	12.40	-5	585	-0.85%
2023/08/07	0	0.00	60	12.47	12.40	-60	608	-9.87%
2023/08/04	0	0.00	152	12.31	12.30	-152	604	-25.14%	大賣/鉅額交易
2023/07/31	0	0.00	35	12.15	12.20	-35	615	-5.69%
2023/07/28	0	0.00	20	12.20	12.15	-20	661	-3.02%
2023/07/07	0	0.00	20	12.30	12.30	-20	703	-2.84%
2023/07/06	0	0.00	128	12.51	12.35	-128	700	-18.27%	大賣/鉅額交易
2023/07/05	2	12.55	137	12.58	12.55	-135	701	-19.25%	大賣/鉅額交易
2023/07/04	0	0.00	33	12.65	12.55	-33	692	-4.76%
2023/06/06	0	0.00	2	13.10	13.15	-2	724	-0.28%
2023/05/30	5	13.00	0	0.00	12.90	5	721	0.69%
2023/05/12	0	0.00	9	12.78	12.75	-9	665	-1.35%
2023/03/28	0	0.00	15	12.60	12.60	-15	585	-2.56%
2023/03/22	5	12.65	0	0.00	12.65	5	585	0.85%
2023/03/20	500	12.60	500	12.60	12.50	0	588	0.00%	大買/大賣/
2023/03/16	41	12.26	0	0.00	12.20	41	566	7.24%
2023/02/24	0	0.00	30	13.10	13.15	-30	454	-6.60%
2023/02/17	0	0.00	5	12.90	12.95	-5	457	-1.09%
2023/02/14	2	12.90	0	0.00	12.90	2	480	0.42%
2023/02/13	2	12.83	0	0.00	12.85	2	481	0.42%
2023/02/09	0	0.00	5	13.40	13.40	-5	464	-1.08%
2023/02/08	0	0.00	10	13.15	13.20	-10	460	-2.17%
2023/02/06	0	0.00	5	13.00	13.05	-5	458	-1.09%
2023/02/03	0	0.00	5	13.05	13.05	-5	457	-1.09%
2023/02/01	6	13.00	10	13.00	13.00	-4	466	-0.86%
2023/01/30	0	0.00	10	12.75	12.70	-10	471	-2.12%
2022/11/22	0	0.00	0.2	12.30	12.35	-0.2	1,254	-0.01%
2022/11/10	0	0.00	70	11.80	11.90	-70	1,505	-4.65%
2022/10/24	75	11.04	100	10.80	11.25	-25	1,621	-1.54%
2022/10/07	0	0.00	0	12.90	12.75	0	1,500	0.00%
2022/10/06	110	12.59	0	0.00	12.55	110	1,473	7.47%	大買/鉅額交易
2022/10/05	95	12.73	0	0.00	12.75	95	1,436	6.61%
2022/10/04	155	12.60	14	12.67	12.70	141	1,415	9.96%	大買/鉅額交易
2022/09/29	5	13.60	0	0.00	13.60	5	1,230	0.41%
2022/09/28	100	13.50	0	0.00	13.55	100	1,235	8.10%
2022/09/26	100	13.70	0	0.00	13.70	100	1,272	7.86%
2022/09/22	100	13.80	0	0.00	13.95	100	1,377	7.26%
2022/09/14	0	0.00	1	14.25	14.50	-1	1,328	-0.08%
2022/09/12	1	14.45	0	0.00	14.45	1	1,332	0.08%
2022/09/05	0	0.00	50	14.05	14.05	-50	1,326	-3.77%
2022/09/02	50	14.04	0	0.00	14.00	50	1,342	3.72%
2022/08/30	0	0.00	81	14.30	14.40	-81	1,313	-6.17%
2022/08/29	0	0.00	1	14.00	14.05	-1	1,336	-0.07%
2022/08/26	81	14.15	0	0.00	14.15	81	1,308	6.19%
2022/08/25	5	14.80	5	14.25	14.40	0	1,278	0.00%
2022/08/23	2	14.60	2	14.30	14.15	0	1,232	0.00%
2022/08/19	0	0.00	10	13.85	13.85	-10	1,133	-0.88%
2022/08/12	0	0.00	32	13.38	13.35	-32	1,156	-2.77%
2022/08/11	0	0.00	55	13.24	13.30	-55	1,170	-4.70%
2022/08/08	47	12.90	0	0.00	12.90	47	1,209	3.89%
2022/08/04	40	12.90	0	0.00	12.95	40	1,216	3.29%
2022/07/29	5	13.30	0	0.00	13.20	5	1,232	0.41%
2022/07/28	0	0.00	2	12.90	12.95	-2	1,205	-0.17%
2022/07/26	0	0.00	2	12.75	12.70	-2	1,204	-0.17%
2022/07/25	0	0.00	97	12.90	12.95	-97	1,207	-8.03%
2022/07/22	0	0.00	53	12.71	12.65	-53	1,190	-4.45%
2022/07/07	10	12.50	0	0.00	12.50	10	1,247	0.80%
2022/07/06	67	12.60	0	0.00	12.45	67	1,257	5.33%
2022/07/05	20	12.68	3	12.70	12.75	17	1,320	1.29%
2022/07/04	152	12.99	102	13.12	13.10	50	1,355	3.69%	大買/大賣/
2022/07/01	70	13.01	141	13.34	12.75	-71	1,311	-5.41%	大賣/
2022/06/22	10	12.50	4	12.50	12.25	6	1,246	0.48%
2022/06/21	4	12.60	0	0.00	12.60	4	1,255	0.32%
2022/06/20	10	12.55	7	12.35	12.35	3	1,260	0.24%
2022/06/17	61	12.63	0	0.00	12.65	61	1,270	4.80%
2022/06/13	2	13.10	0	0.00	13.00	2	1,552	0.13%
2022/06/10	2	13.43	0	0.00	13.40	2	1,542	0.13%
2022/06/09	0	0.00	1	13.70	13.55	-1	1,536	-0.07%
2022/06/08	1	13.60	1	13.80	13.65	0	1,538	0.00%
2022/06/07	1	13.65	7	13.45	13.60	-6	1,536	-0.39%
2022/06/06	0	0.00	1	13.45	13.35	-1	1,491	-0.07%
2022/06/01	1	13.30	1	13.45	13.30	0	1,501	0.00%
2022/05/31	1	13.15	0	0.00	13.15	1	1,492	0.07%
2022/05/30	7	13.35	5	13.35	13.35	2	1,478	0.14%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/23	0	0.00	5	13.10	13.05	-5	1,428	-0.35%
2022/05/19	10	13.10	0	0.00	13.10	10	1,417	0.71%
2022/05/17	0	0.00	20	12.95	13.05	-20	1,381	-1.45%
2022/05/16	1	12.45	60	12.87	12.85	-59	1,351	-4.37%
2022/05/12	0	0.00	20	12.25	12.20	-20	1,321	-1.51%
2022/05/11	0	0.00	40	12.20	12.25	-40	1,314	-3.04%
2022/05/09	60	12.10	0	0.00	12.10	60	1,302	4.61%
2022/04/27	0	0.00	1	12.30	12.35	-1	1,292	-0.08%
2022/04/25	44	12.67	20	12.60	12.60	24	1,303	1.84%
2022/04/22	78	12.73	38	12.85	12.85	40	1,296	3.09%
2022/04/21	0	13.00	73	12.93	12.90	-73	1,293	-5.64%
2022/04/20	0	0.00	2	12.70	12.75	-2	1,283	-0.16%
2022/04/15	0	0.00	10	12.80	12.75	-10	1,315	-0.76%
2022/04/13	32	12.70	0	0.00	12.75	32	1,333	2.40%
2022/04/12	36	12.89	0	0.00	12.85	36	1,325	2.72%
2022/04/11	50	13.34	45	13.38	13.15	5	1,334	0.37%
2022/04/08	10	13.05	66	13.13	13.20	-56	1,313	-4.26%
2022/04/07	10	12.75	10	12.95	12.80	0	1,282	0.00%
2022/04/01	10	12.67	0	0.00	12.75	10	1,285	0.78%
2022/03/31	0	0.00	10	12.90	12.85	-10	1,307	-0.76%
2022/03/28	0	0.00	11	12.45	12.50	-11	1,296	-0.85%
2022/03/25	36	12.67	0	0.00	12.65	36	1,313	2.74%
2022/03/24	40	12.68	0	0.00	12.70	40	1,330	3.01%
2022/03/22	10	13.10	0	0.00	12.90	10	1,422	0.70%
2022/03/21	0	0.00	22	12.90	12.90	-22	1,453	-1.51%
2022/03/18	97	12.68	56	12.85	12.85	41	1,469	2.79%
2022/03/17	20	12.91	87	13.31	13.25	-67	1,402	-4.78%
2022/02/24	8	12.45	0	0.00	12.30	8	2,266	0.35%
2022/02/23	0	0.00	13	12.61	12.70	-13	2,265	-0.57%
2022/01/19	0	0.00	3	12.00	12.05	-3	3,106	-0.10%
2022/01/03	5	12.15	0	0.00	12.25	5	4,913	0.10%
2021/12/27	0	0.00	22	12.44	12.35	-22	4,958	-0.44%
2021/12/21	8	12.35	0	0.00	12.40	8	5,115	0.16%
2021/12/15	42	12.80	0	0.00	12.85	42	5,051	0.83%
2021/12/14	31	13.00	0	0.00	13.00	31	5,009	0.62%
2021/12/09	12	13.31	0	0.00	13.25	12	4,986	0.24%
2021/12/03	3	13.95	0	0.00	14.00	3	4,919	0.06%
2021/12/02	3	14.43	3	14.40	14.25	0	4,886	0.00%
2021/12/01	3	15.23	3	14.90	14.85	0	4,861	0.00%
2021/11/29	0	0.00	2	13.90	14.05	-2	4,662	-0.04%
2021/11/26	7	14.61	0	0.00	14.35	7	4,640	0.15%
2021/11/25	2	14.45	0	0.00	14.65	2	4,662	0.04%
2021/11/24	3	13.90	10	13.90	14.05	-7	4,731	-0.15%
2021/11/03	0	0.00	108	13.34	13.55	-108	5,071	-2.13%	大賣/鉅額交易
2021/11/02	0	0.00	2	12.65	13.15	-2	5,023	-0.04%
2021/11/01	1	12.45	0	0.00	12.55	1	4,959	0.02%
2021/10/29	21	13.15	0	0.00	13.10	21	4,841	0.43%
2021/10/28	19	13.15	19	13.35	13.30	0	4,816	0.00%
2021/10/27	75	13.12	10	13.25	13.35	65	4,786	1.36%
2021/10/26	10	13.10	83	13.38	13.10	-73	4,820	-1.51%
2021/10/22	100	13.65	110	13.79	14.45	-10	4,576	-0.22%	大賣/
2021/10/20	83	11.92	30	12.18	12.50	53	3,747	1.41%
2021/10/19	22	11.45	0	0.00	11.75	22	3,577	0.61%
2021/10/18	330	12.22	400	11.44	11.40	-70	3,533	-1.98%	大買/大賣/
2021/10/15	107	11.95	0	0.00	11.95	107	3,278	3.26%	大買/鉅額交易
2021/10/13	0	0.00	1	12.25	12.40	-1	3,076	-0.03%
2021/10/12	0	0.00	3	12.30	12.25	-3	3,061	-0.10%
2021/10/08	2	12.15	0	0.00	12.45	2	3,040	0.07%
2021/10/07	4	12.25	0	0.00	12.20	4	2,995	0.13%
2021/10/06	0	0.00	4	12.45	12.10	-4	2,962	-0.14%
2021/10/05	4	12.40	0	0.00	12.55	4	2,939	0.14%
2021/10/01	0	0.00	69	12.71	12.95	-69	2,871	-2.40%
2021/09/30	5	12.93	0	0.00	12.95	5	2,835	0.18%
2021/09/29	0	0.00	1	13.05	13.10	-1	2,791	-0.04%
2021/09/27	0	0.00	20	12.60	12.50	-20	2,665	-0.75%
2021/09/22	2	12.10	0	0.00	12.05	2	2,588	0.08%
2021/09/16	1	12.20	0	0.00	12.20	1	2,572	0.04%
2021/09/15	24	12.40	4	12.40	12.35	20	2,563	0.78%
2021/09/14	0	0.00	10	12.65	12.60	-10	2,549	-0.39%
2021/09/13	16	12.55	0	0.00	12.65	16	2,519	0.64%
2021/09/10	1	12.15	10	12.25	12.20	-9	2,476	-0.36%
2021/09/09	1	11.75	0	0.00	12.00	1	2,461	0.04%
2021/09/08	40	11.96	30	12.05	11.80	10	2,443	0.41%
2021/09/06	23	12.62	20	12.88	12.35	3	2,376	0.13%
2021/09/03	13	12.38	0	0.00	12.45	13	2,301	0.56%
2021/09/02	20	12.23	26	12.20	12.20	-6	2,256	-0.27%
2021/09/01	15	12.60	15	12.50	12.50	0	2,212	0.00%
2021/08/31	62	12.69	0	0.00	12.70	62	2,161	2.87%
2021/08/30	19	13.28	10	13.10	13.20	9	2,006	0.45%
2021/08/23	5	11.20	35	11.31	11.40	-30	1,641	-1.83%
2021/08/20	20	11.15	0	0.00	11.10	20	1,636	1.22%
2021/08/19	10	11.05	0	0.00	11.05	10	1,621	0.62%
2021/08/18	5	11.00	20	11.09	11.50	-15	1,601	-0.94%
2021/08/17	10	11.70	30	11.73	11.35	-20	1,557	-1.28%
2021/08/16	30	12.00	15	12.05	12.10	15	1,483	1.01%
2021/08/13	0	0.00	1	12.30	12.10	-1	1,395	-0.07%
2021/08/11	17	12.19	47	12.05	12.10	-30	1,239	-2.42%
2021/08/10	20	11.20	20	11.10	11.25	0	991	0.00%
2021/08/09	1	11.10	0	0.00	11.10	1	956	0.10%
2021/08/06	0	0.00	10	10.75	10.75	-10	863	-1.16%
2021/08/02	4	10.50	4	10.55	10.65	0	900	0.00%
2021/07/30	11	10.52	52	10.86	10.60	-41	900	-4.56%
2021/07/29	0	0.00	83	10.62	10.60	-83	797	-10.41%
2021/07/27	50	9.95	0	0.00	9.95	50	707	7.07%
2021/07/21	50	9.94	0	0.00	9.92	50	765	6.53%
2021/07/08	0	0.00	0	9.98	9.99	0	1,079	0.00%
2021/06/25	0	0.00	8	10.05	9.99	-8	1,153	-0.69%
2021/06/23	0	0.00	6	9.95	9.95	-6	1,158	-0.52%
2021/05/31	0	0.00	5	10.16	10.00	-5	1,213	-0.41%
2021/05/28	0	0.00	10	9.92	9.99	-10	1,214	-0.82%
2021/05/26	0	0.00	8	9.75	9.75	-8	1,210	-0.66%
2021/05/21	10	9.51	0	0.00	9.60	10	1,265	0.79%
2021/05/19	10	9.55	0	0.00	9.62	10	1,289	0.78%
2021/05/13	10	9.80	0	0.00	9.86	10	1,233	0.81%
2021/05/12	15	9.97	0	0.00	9.96	15	1,212	1.24%
2021/05/11	65	10.35	0	0.00	10.25	65	1,172	5.55%
2021/05/10	0	0.00	58	10.63	10.60	-58	1,155	-5.02%
2021/05/07	0	0.00	10	10.45	10.50	-10	1,147	-0.87%
2021/05/04	10	10.20	0	0.00	10.20	10	1,121	0.89%
2021/05/03	100	10.51	0	0.00	10.50	100	1,092	9.15%
2021/04/27	5	10.65	0	0.00	10.70	5	1,058	0.47%
2021/04/26	10	10.70	0	0.00	10.60	10	1,048	0.95%
2021/04/22	0	0.00	79	11.25	10.90	-79	1,006	-7.85%
2021/04/21	0	0.00	40	10.89	10.90	-40	922	-4.34%
2021/04/19	0	0.00	10	10.60	10.55	-10	832	-1.20%
2021/04/16	3	10.35	3	10.40	10.35	0	828	0.00%
2021/04/15	2	10.20	0	0.00	10.20	2	815	0.25%
2021/04/14	39	10.18	49	10.26	10.15	-10	810	-1.23%
2021/04/13	19	10.31	6	10.28	10.30	13	803	1.62%
2021/04/12	0	0.00	7	10.20	10.20	-7	777	-0.90%
2021/04/09	2	10.05	0	0.00	10.10	2	764	0.26%
2021/04/08	0	0.00	13	10.15	10.10	-13	759	-1.71%
2021/04/07	3	10.00	0	0.00	10.10	3	750	0.40%
2021/04/06	3	10.00	0	0.00	10.05	3	751	0.40%
2021/04/01	3	10.00	0	0.00	10.00	3	747	0.40%
2021/03/31	10	10.00	10	10.05	10.00	0	751	0.00%
2021/03/30	3	10.00	5	10.00	10.00	-2	749	-0.27%
2021/03/29	26	10.01	20	10.00	10.05	6	751	0.80%
2021/03/23	3	10.10	0	0.00	10.05	3	741	0.40%
2021/03/17	5	10.20	0	0.00	10.05	5	747	0.67%
2021/03/16	10	10.18	9	10.18	10.20	1	755	0.13%
2021/03/15	3	10.00	0	0.00	10.05	3	759	0.39%
2021/03/11	3	10.05	0	0.00	10.10	3	782	0.38%
2021/03/10	3	10.10	0	0.00	10.05	3	794	0.38%
2021/03/09	0	0.00	6	10.13	10.10	-6	830	-0.72%
2021/03/08	5	10.02	0	0.00	10.05	5	885	0.56%
2021/03/05	0	10.05	4	10.10	10.10	-4	959	-0.42%
2021/03/04	0	10.00	0	0.00	10.05	0	1,171	0.00%
2021/03/02	12	9.97	0	0.00	9.88	12	1,341	0.89%
2021/02/26	5	9.93	0	0.00	9.95	5	1,341	0.37%
2021/02/25	4	10.05	0	0.00	10.05	4	1,335	0.30%
2021/02/23	0	0.00	8	10.18	10.20	-8	1,322	-0.60%
2021/02/22	14	9.84	21	9.97	9.94	-7	1,274	-0.55%
2021/02/19	3	9.85	0	0.00	9.89	3	1,241	0.24%
2021/02/18	6	9.90	0	0.00	9.87	6	1,236	0.49%
2021/02/05	18	9.81	6	9.93	9.80	12	1,225	0.98%
2021/02/03	3	9.82	0	0.00	9.88	3	1,223	0.25%
2021/02/02	3	9.83	0	0.00	9.82	3	1,222	0.25%
2021/01/25	3	9.91	0	0.00	9.90	3	1,198	0.25%
2021/01/22	8	9.93	0	0.00	9.93	8	1,200	0.67%
2021/01/21	2	10.00	0	0.00	9.93	2	1,210	0.17%
2021/01/11	0	0.00	46	10.52	10.60	-46	1,178	-3.90%
2021/01/08	4	10.00	0	0.00	10.00	4	1,136	0.35%
2021/01/07	4	10.05	0	0.00	10.00	4	1,129	0.35%
2021/01/05	20	10.15	0	0.00	10.15	20	1,105	1.81%
2020/12/30	0	0.00	6	10.40	10.40	-6	1,089	-0.55%
2020/12/28	0	0.00	14	10.33	10.30	-14	1,065	-1.31%
2020/12/25	0	0.00	20	10.25	10.25	-20	1,057	-1.89%
2020/12/23	0	0.00	1	10.20	10.10	-1	1,039	-0.10%
2020/12/16	2	10.05	2	10.25	10.30	0	1,073	0.00%
2020/12/14	0	0.00	3	10.12	10.10	-3	1,069	-0.28%
2020/12/11	5	10.00	3	10.15	10.05	2	1,064	0.19%
2020/12/09	11	10.05	0	0.00	10.05	11	1,045	1.05%
2020/12/08	80	10.23	0	0.00	10.10	80	1,043	7.67%
2020/12/03	60	10.38	40	10.55	10.40	20	1,009	1.98%
2020/12/02	75	10.72	140	10.80	10.65	-65	978	-6.65%	大賣/
2020/12/01	180	11.04	60	11.13	11.00	120	917	13.09%	大買/鉅額交易
2020/11/30	360	11.63	449	11.85	11.55	-89	840	-10.59%	大買/大賣/
2020/11/27	2	11.20	203	10.70	11.20	-201	621	-32.32%	大賣/鉅額交易
2020/11/26	4	9.98	75	10.15	10.20	-71	460	-15.41%
2020/11/25	2	9.91	54	9.96	9.98	-52	441	-11.77%
2020/11/24	0	0.00	90	9.93	9.91	-90	436	-20.63%
2020/11/17	2	9.85	0	0.00	9.84	2	435	0.46%
2020/11/11	3	9.75	21	9.86	9.87	-18	489	-3.68%
2020/11/10	3	9.73	0	0.00	9.75	3	488	0.61%
2020/11/09	6	9.70	0	0.00	9.72	6	490	1.22%
2020/11/06	3	9.73	0	0.00	9.69	3	490	0.61%
2020/11/05	3	9.81	0	0.00	9.73	3	490	0.61%
2020/11/04	3	9.77	0	0.00	9.81	3	495	0.61%
2020/10/30	2	9.74	0	0.00	9.65	2	513	0.39%
2020/10/28	3	9.80	3	9.90	9.82	0	499	0.00%
2020/10/27	0	0.00	6	9.91	9.88	-6	497	-1.21%
2020/10/23	3	9.77	0	0.00	9.83	3	504	0.59%
2020/10/21	3	9.70	3	9.81	9.81	0	525	0.00%
2020/10/20	3	9.80	0	0.00	9.80	3	522	0.57%
2020/10/16	3	9.85	0	0.00	9.86	3	516	0.58%
2020/10/13	3	9.92	0	0.00	9.87	3	522	0.57%
2020/10/12	3	9.94	0	0.00	9.92	3	523	0.57%
2020/10/08	3	9.94	0	0.00	9.94	3	524	0.57%
2020/10/07	43	9.90	0	0.00	9.94	43	524	8.20%
2020/10/06	63	9.92	0	0.00	9.90	63	529	11.91%
2020/10/05	0	0.00	6	9.93	9.89	-6	538	-1.11%
2020/09/30	3	9.89	0	0.00	9.88	3	548	0.55%
2020/09/29	3	9.89	3	9.90	9.89	0	554	0.00%
2020/09/28	6	9.83	0	0.00	9.89	6	574	1.04%
2020/09/25	100	9.82	0	0.00	9.80	100	615	16.25%
2020/09/24	3	9.80	0	0.00	9.82	3	615	0.49%
2020/09/23	6	10.03	0	0.00	10.00	6	606	0.99%
2020/09/21	0	0.00	12	10.28	10.10	-12	598	-2.01%
2020/09/16	6	10.10	0	0.00	10.10	6	570	1.05%
2020/09/14	3	10.05	0	0.00	10.10	3	587	0.51%
2020/09/11	18	10.28	6	10.28	10.15	12	589	2.03%
2020/09/10	0	0.00	2	10.20	10.20	-2	581	-0.34%
2020/09/07	10	10.20	0	0.00	10.10	10	597	1.67%
2020/09/04	2	10.05	0	0.00	10.05	2	594	0.34%
2020/09/03	3	10.15	0	0.00	10.15	3	592	0.51%
2020/09/02	2	10.15	0	0.00	10.15	2	591	0.34%
2020/08/31	2	10.15	0	0.00	10.20	2	597	0.33%
2020/08/27	0	0.00	3	10.25	10.15	-3	597	-0.50%
2020/08/25	2	10.00	2	10.15	10.10	0	594	0.00%
2020/08/20	6	10.00	3	10.00	10.00	3	601	0.50%
2020/08/19	0	0.00	22	10.20	10.25	-22	629	-3.49%
2020/08/18	5	10.00	10	10.03	10.00	-5	611	-0.82%
2020/08/17	0	0.00	11	9.92	10.00	-11	610	-1.80%
2020/08/14	5	9.77	2	9.88	9.78	3	603	0.50%
2020/08/13	4	9.82	0	0.00	9.80	4	601	0.66%
2020/08/10	0	0.00	12	9.90	9.83	-12	602	-1.99%
2020/08/07	3	9.78	0	0.00	9.74	3	603	0.50%
2020/08/06	3	9.82	0	0.00	9.78	3	599	0.50%
2020/08/05	3	9.80	0	0.00	9.82	3	593	0.51%
2020/08/04	3	9.80	0	0.00	9.80	3	596	0.50%
2020/08/03	4	9.79	0	0.00	9.80	4	598	0.67%
2020/07/31	0	0.00	1	9.95	9.89	-1	608	-0.16%
2020/07/30	3	9.80	0	0.00	9.85	3	615	0.49%
2020/07/29	7	9.70	5	9.80	9.80	2	613	0.33%
2020/07/28	5	9.70	5	9.80	9.68	0	615	0.00%
2020/07/27	5	9.86	208	9.90	9.80	-203	618	-32.80%	大賣/鉅額交易
2020/07/22	3	10.00	0	0.00	10.00	3	602	0.50%
2020/07/21	3	9.99	0	0.00	10.00	3	598	0.50%
2020/07/17	2	10.00	0	0.00	10.00	2	591	0.34%
2020/07/15	2	10.05	0	0.00	10.00	2	600	0.33%
2020/07/14	2	10.05	0	0.00	10.05	2	604	0.33%
2020/07/13	4	10.03	0	0.00	10.05	4	609	0.66%
2020/07/10	35	10.01	0	0.00	10.05	35	609	5.74%
2020/07/09	240	10.11	0	0.00	10.10	240	604	39.69%	大買/鉅額交易
2020/07/08	0	0.00	15	10.25	10.15	-15	600	-2.50%
2020/07/07	0	0.00	145	10.17	10.25	-145	599	-24.17%	大賣/鉅額交易
2020/07/06	12	10.57	135	10.55	10.55	-123	588	-20.91%	大賣/鉅額交易
2020/07/02	12	10.25	0	0.00	10.25	12	545	2.20%
2020/06/30	5	10.16	0	0.00	10.15	5	540	0.92%
2020/06/29	3	10.15	3	10.30	10.25	0	542	0.00%
2020/06/23	3	10.30	3	10.45	10.25	0	554	0.00%
2020/06/22	0	0.00	3	10.25	10.25	-3	556	-0.54%
2020/06/19	6	10.15	3	10.40	10.05	3	566	0.53%
2020/06/16	0	0.00	48	10.10	10.10	-48	563	-8.52%
2020/06/15	45	10.00	0	0.00	9.98	45	592	7.59%
2020/06/12	7	10.00	4	10.15	10.00	3	594	0.50%
2020/06/10	1	10.45	0	0.00	10.45	1	599	0.17%
2020/06/09	0	0.00	12	10.54	10.50	-12	642	-1.87%
2020/06/08	3	10.40	0	0.00	10.40	3	669	0.45%
2020/06/04	3	10.40	0	0.00	10.40	3	671	0.45%
2020/06/03	3	10.35	0	0.00	10.40	3	685	0.44%
2020/06/02	0	0.00	2	10.40	10.35	-2	687	-0.29%
2020/06/01	0	0.00	3	10.40	10.35	-3	696	-0.43%
2020/05/28	5	10.26	201	10.20	10.10	-196	697	-28.10%	大賣/鉅額交易
2020/05/27	9	10.23	6	10.35	10.35	3	702	0.43%
2020/05/26	0	0.00	17	10.54	10.45	-17	700	-2.43%
2020/05/22	0	0.00	3	9.81	9.82	-3	663	-0.45%
2020/05/19	0	0.00	3	9.83	9.80	-3	673	-0.45%
2020/05/15	3	9.73	0	0.00	9.68	3	673	0.45%
2020/05/14	3	9.70	0	0.00	9.73	3	682	0.44%
2020/05/13	3	9.85	3	9.95	9.85	0	680	0.00%
2020/05/08	0	0.00	3	9.83	9.84	-3	697	-0.43%
2020/05/07	0	0.00	17	9.77	9.76	-17	697	-2.44%
2020/05/06	0	0.00	5	9.53	9.54	-5	691	-0.72%
2020/05/05	7	9.32	0	0.00	9.42	7	699	1.00%
2020/05/04	93	9.52	0	0.00	9.42	93	714	13.02%
2020/04/30	6	9.40	106	9.80	9.76	-100	715	-13.97%	大賣/
2020/04/29	0	0.00	2	9.35	9.42	-2	727	-0.27%
2020/04/23	3	9.10	0	0.00	9.15	3	765	0.39%
2020/04/22	2	9.00	2	9.10	9.10	0	787	0.00%
2020/04/21	2	9.24	0	0.00	9.10	2	788	0.25%
2020/04/20	0	0.00	2	9.29	9.27	-2	778	-0.26%
2020/04/17	6	9.29	6	9.40	9.27	0	780	0.00%
2020/04/16	6	9.27	0	0.00	9.24	6	775	0.77%
2020/04/15	3	9.30	7	9.37	9.38	-4	772	-0.52%
2020/04/14	3	9.10	3	9.25	9.25	0	770	0.00%
2020/04/13	4	9.20	0	0.00	9.14	4	768	0.52%
2020/04/10	0	0.00	2	9.31	9.29	-2	773	-0.26%
2020/04/08	7	8.92	8	8.89	9.05	-1	771	-0.13%
2020/04/07	7	8.80	14	8.89	8.86	-7	769	-0.91%
2020/04/06	9	8.70	0	0.00	8.72	9	771	1.17%
2020/04/01	3	8.67	6	8.78	8.83	-3	776	-0.39%
2020/03/31	5	8.81	0	0.00	8.83	5	784	0.64%
2020/03/30	6	8.73	6	8.84	8.83	0	779	0.00%
2020/03/27	6	8.82	3	8.88	8.84	3	787	0.38%
2020/03/26	3	8.78	3	8.80	8.78	0	784	0.00%
2020/03/25	0	0.00	31	8.73	8.88	-31	798	-3.88%
2020/03/20	12	7.98	8	8.07	8.28	4	888	0.45%
2020/03/19	15	8.38	0	0.00	7.88	15	894	1.68%
2020/03/16	2	9.22	0	0.00	9.07	2	859	0.23%
2020/03/13	11	9.02	9	9.09	9.37	2	850	0.24%
2020/03/12	2	10.15	0	0.00	10.00	2	822	0.24%
2020/03/05	9	11.05	0	0.00	11.10	9	779	1.15%
2020/03/04	3	11.00	0	0.00	11.10	3	816	0.37%
2020/03/03	3	11.15	0	0.00	11.20	3	816	0.37%
2020/03/02	3	11.10	0	0.00	11.15	3	816	0.37%
2020/02/27	3	11.25	0	0.00	11.20	3	802	0.37%
2020/02/25	1	11.45	0	0.00	11.50	1	789	0.13%
2020/02/24	2	11.45	0	0.00	11.55	2	784	0.26%
2020/02/21	0	0.00	5	11.70	11.70	-5	771	-0.65%
2020/02/17	5	11.56	0	0.00	11.65	5	770	0.65%
2020/02/14	3	11.70	0	0.00	11.75	3	759	0.40%
2020/02/13	2	11.65	5	11.77	11.70	-3	762	-0.39%
2020/02/12	3	11.60	0	0.00	11.70	3	756	0.40%
2020/02/11	2	11.60	0	0.00	11.65	2	747	0.27%
2020/02/10	2	11.50	2	11.65	11.65	0	745	0.00%
2020/02/07	2	11.60	2	11.75	11.75	0	744	0.00%
2020/02/06	3	11.55	3	11.70	11.80	0	756	0.00%
2020/01/16	5	12.50	0	0.00	12.85	5	725	0.69%
2020/01/09	4	12.55	0	0.00	12.55	4	965	0.41%
2020/01/08	2	12.55	0	0.00	12.55	2	977	0.20%
2020/01/07	2	12.65	0	0.00	12.65	2	977	0.20%
2019/12/26	10	12.95	0	0.00	12.95	10	959	1.04%
2019/12/25	2	12.90	0	0.00	12.90	2	949	0.21%
2019/12/19	3	13.00	3	13.00	13.00	0	911	0.00%
2019/12/18	1	13.10	0	0.00	13.05	1	901	0.11%
2019/12/17	5	12.85	1	13.00	12.85	4	852	0.47%
2019/12/04	3	12.45	0	0.00	12.45	3	736	0.41%
2019/11/29	10	12.65	4	12.78	12.60	6	733	0.82%
2019/11/26	2	12.35	0	0.00	12.35	2	695	0.29%
2019/11/25	8	12.30	8	12.30	12.35	0	698	0.00%
2019/11/21	12	12.25	0	0.00	12.25	12	702	1.71%
2019/11/19	6	12.20	0	0.00	12.25	6	711	0.84%
2019/11/14	22	12.30	0	0.00	12.30	22	723	3.04%
2019/11/11	30	12.37	0	0.00	12.35	30	730	4.11%
2019/11/08	2	12.45	0	0.00	12.50	2	731	0.27%
2019/11/04	0	0.00	4	12.60	12.60	-4	728	-0.55%
2019/10/25	2	12.35	0	0.00	12.35	2	728	0.27%
2019/10/24	2	12.45	0	0.00	12.55	2	711	0.28%
2019/10/23	2	12.65	0	0.00	12.65	2	690	0.29%
2019/10/21	2	12.80	4	12.80	12.90	-2	674	-0.30%
2019/10/18	2	12.45	0	0.00	12.30	2	577	0.35%
2019/10/17	5	12.69	5	12.72	12.65	0	516	0.00%
2019/10/15	0	0.00	3	12.15	12.15	-3	442	-0.68%
2019/10/14	0	0.00	3	11.97	11.90	-3	440	-0.68%
2019/10/09	23	11.80	0	0.00	11.80	23	442	5.20%
2019/10/07	150	11.98	2	12.00	11.95	148	448	32.97%	大買/鉅額交易
2019/10/04	17	11.85	0	0.00	11.90	17	443	3.83%
2019/10/03	14	11.80	2	11.80	11.85	12	448	2.67%
2019/09/27	5	11.75	0	0.00	11.80	5	486	1.03%
2019/09/20	2	11.70	0	0.00	11.65	2	550	0.36%
2019/09/17	0	0.00	10	11.84	11.85	-10	585	-1.71%
2019/09/16	75	11.52	0	0.00	11.50	75	580	12.93%
2019/09/12	47	11.58	0	0.00	11.55	47	582	8.07%
2019/09/11	37	11.60	0	0.00	11.60	37	591	6.25%
2019/09/09	0	0.00	2	11.70	11.65	-2	607	-0.33%
2019/09/06	5	11.58	0	0.00	11.60	5	616	0.81%
2019/09/05	39	11.60	0	0.00	11.60	39	617	6.32%
2019/09/03	0	0.00	2	11.70	11.70	-2	623	-0.32%
2019/09/02	60	11.35	8	11.55	11.70	52	622	8.36%
2019/08/30	63	11.27	0	0.00	11.30	63	613	10.26%
2019/08/29	41	11.25	0	0.00	11.30	41	626	6.55%
2019/08/27	20	11.21	0	0.00	11.25	20	628	3.18%
2019/08/26	32	11.32	0	0.00	11.25	32	638	5.01%
2019/08/23	16	11.40	0	0.00	11.45	16	654	2.44%
2019/08/22	22	11.35	0	0.00	11.40	22	704	3.12%
2019/08/21	100	11.46	0	0.00	11.40	100	739	13.53%
2019/08/20	33	11.41	0	0.00	11.50	33	764	4.32%
2019/08/19	2	11.55	0	0.00	11.50	2	764	0.26%
2019/08/15	3	11.50	0	0.00	11.50	3	776	0.39%
2019/08/14	22	11.68	0	0.00	11.65	22	771	2.85%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/08/06	2	11.95	0	0.00	12.05	2	749	0.27%
2019/08/01	0	0.00	6	12.18	12.20	-6	725	-0.83%
2019/07/31	0	0.00	2	12.10	12.10	-2	715	-0.28%
2019/07/24	2	12.00	0	0.00	11.95	2	721	0.28%
2019/07/23	4	11.98	0	0.00	12.00	4	716	0.56%
2019/07/22	2	12.05	0	0.00	12.10	2	708	0.28%
2019/07/19	2	12.15	0	0.00	12.20	2	705	0.28%
2019/07/15	2	12.23	0	0.00	12.25	2	687	0.29%
2019/07/12	0	0.00	5	12.30	12.40	-5	687	-0.73%
2019/07/10	0	0.00	4	12.28	12.30	-4	681	-0.59%
2019/07/09	0	0.00	2	12.20	12.20	-2	673	-0.30%
2019/07/08	1	12.15	2	12.20	12.20	-1	666	-0.15%
2019/07/05	1	12.05	0	0.00	12.20	1	662	0.15%
2019/07/04	3	11.92	2	12.00	12.05	1	653	0.15%
2019/07/03	0	0.00	2	12.35	12.35	-2	636	-0.31%
2019/07/02	0	0.00	3	12.45	12.40	-3	620	-0.48%
2019/07/01	4	12.35	0	0.00	12.30	4	610	0.66%
2019/06/27	2	12.40	2	12.50	12.40	0	593	0.00%
2019/06/26	0	0.00	95	12.40	12.45	-95	580	-16.36%
2019/06/25	0	0.00	133	12.33	12.35	-133	577	-23.01%	大賣/鉅額交易
2019/06/24	0	0.00	246	12.30	12.30	-246	572	-42.94%	大賣/鉅額交易
2019/06/21	2	12.20	35	12.30	12.30	-33	560	-5.88%
2019/06/20	0	0.00	3	12.30	12.30	-3	553	-0.54%
2019/06/19	2	12.20	2	12.30	12.30	0	550	0.00%
2019/06/17	0	0.00	6	12.33	12.30	-6	556	-1.08%
2019/06/14	0	0.00	2	12.20	12.20	-2	549	-0.36%
2019/06/05	4	12.15	0	0.00	12.05	4	545	0.73%
2019/06/03	0	0.00	2	12.25	12.30	-2	533	-0.37%
2019/05/30	15	12.25	4	12.55	12.20	11	521	2.11%
2019/05/29	2	12.35	5	12.52	12.45	-3	507	-0.59%
2019/05/28	2	12.15	6	12.33	12.40	-4	454	-0.88%
2019/05/27	0	0.00	18	12.00	12.15	-18	416	-4.32%
2019/05/23	0	0.00	6	11.73	11.75	-6	381	-1.57%
2019/05/22	0	0.00	3	11.80	11.75	-3	376	-0.80%
2019/05/20	2	11.53	0	0.00	11.50	2	359	0.56%
2019/05/17	0	0.00	14	11.56	11.60	-14	356	-3.92%
2019/05/16	0	0.00	1	11.65	11.60	-1	355	-0.28%
2019/05/15	2	11.50	0	0.00	11.60	2	358	0.56%
2019/05/10	2	11.65	0	0.00	11.60	2	361	0.55%
2019/05/03	2	11.75	0	0.00	11.75	2	351	0.57%
2019/05/02	0	0.00	2	11.80	11.75	-2	343	-0.58%
2019/04/30	2	11.65	0	0.00	11.60	2	340	0.59%
2019/04/29	2	11.70	0	0.00	11.75	2	334	0.60%
2019/04/19	4	11.81	0	0.00	11.85	4	334	1.20%
2019/04/17	0	0.00	5	11.95	11.90	-5	335	-1.49%
2019/04/15	0	0.00	1	11.90	11.85	-1	348	-0.29%
2019/04/10	3	11.75	0	0.00	11.85	3	386	0.78%
2019/04/02	3	11.80	0	0.00	11.80	3	440	0.68%
2019/04/01	5	11.89	0	0.00	11.80	5	441	1.13%
2019/03/29	0	0.00	4	12.01	11.95	-4	435	-0.92%
2019/03/28	0	0.00	11	11.93	11.95	-11	435	-2.52%
2019/03/25	5	11.80	0	0.00	11.75	5	424	1.18%
2019/03/22	3	11.80	0	0.00	11.80	3	423	0.71%
2019/03/21	0	0.00	180	11.74	11.80	-180	427	-42.15%	大賣/鉅額交易
2019/03/20	3	11.80	0	0.00	11.80	3	424	0.71%
2019/03/19	0	0.00	3	11.95	11.90	-3	419	-0.72%
2019/03/18	3	11.80	0	0.00	11.70	3	420	0.71%
2019/03/14	3	11.85	0	0.00	11.85	3	420	0.71%
2019/03/12	40	11.90	5	11.90	11.80	35	439	7.97%
2019/03/11	2	11.90	0	0.00	11.90	2	461	0.43%
2019/03/08	22	11.90	0	0.00	12.00	22	479	4.59%
2019/03/07	6	12.05	0	0.00	12.05	6	482	1.24%
2019/03/06	25	12.13	0	0.00	12.10	25	494	5.05%
2019/03/04	3	12.05	0	0.00	12.05	3	501	0.60%
2019/02/26	0	0.00	3	12.25	12.20	-3	507	-0.59%
2019/02/25	3	12.10	0	0.00	12.15	3	506	0.59%
2019/02/21	3	12.15	0	0.00	12.15	3	504	0.59%
2019/02/18	3	12.20	0	0.00	12.20	3	514	0.58%
2019/02/13	13	12.16	12	12.21	12.25	1	530	0.19%
2019/02/11	2	12.10	0	0.00	12.25	2	538	0.37%
2019/01/28	2	12.20	0	0.00	12.20	2	546	0.37%
2019/01/25	2	12.20	0	0.00	12.20	2	546	0.37%
2019/01/23	0	0.00	1	12.35	12.30	-1	559	-0.18%
2019/01/21	18	12.16	0	0.00	12.15	18	568	3.17%
2019/01/17	34	12.08	0	0.00	12.10	34	598	5.68%
2019/01/16	16	12.16	0	0.00	12.15	16	602	2.66%
2019/01/15	2	12.20	0	0.00	12.25	2	605	0.33%
2019/01/11	36	12.29	0	0.00	12.25	36	668	5.38%
2019/01/09	22	12.45	0	0.00	12.45	22	701	3.13%
2019/01/08	345	12.44	2	12.65	12.45	343	709	48.31%	大買/鉅額交易
2019/01/07	33	12.31	0	0.00	12.40	33	709	4.65%
2019/01/04	6	12.47	176	12.65	12.45	-170	716	-23.74%	大賣/鉅額交易
2019/01/03	0	0.00	84	12.55	12.55	-84	737	-11.39%
2018/12/28	28	12.35	0	0.00	12.35	28	817	3.43%
2018/12/27	239	11.84	2	11.85	11.85	237	839	28.24%	大買/鉅額交易
2018/12/26	106	11.70	0	0.00	11.75	106	887	11.95%	大買/鉅額交易
2018/12/25	133	11.62	6	11.65	11.65	127	913	13.90%	大買/鉅額交易
2018/12/24	62	11.63	0	0.00	11.55	62	937	6.61%
2018/12/19	2	11.70	0	0.00	11.70	2	1,047	0.19%
2018/12/14	2	11.90	0	0.00	11.85	2	1,355	0.15%
2018/12/12	0	0.00	2	12.05	12.05	-2	1,436	-0.14%
2018/12/07	2	11.90	4	12.05	11.95	-2	1,532	-0.13%
2018/12/06	4	11.90	0	0.00	11.80	4	1,581	0.25%
2018/12/05	2	12.05	2	12.25	12.10	0	1,599	0.00%
2018/12/04	4	12.38	0	0.00	12.15	4	1,646	0.24%
2018/12/03	10	12.62	0	0.00	12.60	10	1,739	0.57%
2018/11/30	0	0.00	10	12.65	12.65	-10	1,783	-0.56%
2018/11/29	7	12.66	0	0.00	12.55	7	1,900	0.37%
2018/11/28	3	12.60	0	0.00	12.75	3	2,161	0.14%
2018/11/26	4	12.58	8	12.71	12.60	-4	2,506	-0.16%
2018/11/23	0	0.00	4	12.68	12.55	-4	2,522	-0.16%
2018/11/21	0	0.00	2	12.45	12.45	-2	2,606	-0.08%
2018/11/20	2	12.50	0	0.00	12.45	2	2,628	0.08%
2018/11/19	0	0.00	2	12.70	12.60	-2	2,631	-0.08%
2018/11/14	6	12.45	30	12.51	12.35	-24	2,641	-0.91%
2018/11/13	2	12.55	0	0.00	12.50	2	2,630	0.08%
2018/11/12	0	0.00	2	12.60	12.70	-2	2,627	-0.08%
2018/11/09	2	12.45	2	12.60	12.60	0	2,629	0.00%
2018/11/08	2	12.30	6	12.58	12.65	-4	2,633	-0.15%
2018/11/07	0	0.00	2	12.35	12.30	-2	2,628	-0.08%
2018/11/06	0	0.00	6	12.22	12.25	-6	2,644	-0.23%
2018/11/02	2	12.05	0	0.00	12.10	2	2,641	0.08%
2018/11/01	0	0.00	6	11.90	12.05	-6	2,644	-0.23%
2018/10/31	14	11.76	10	11.75	11.70	4	2,638	0.15%
2018/10/29	4	11.75	4	11.90	11.65	0	2,631	0.00%
2018/10/26	6	11.78	4	11.88	11.95	2	2,624	0.08%
2018/10/25	10	12.16	0	0.00	11.95	10	2,614	0.38%
2018/10/24	2	12.50	0	0.00	12.60	2	2,592	0.08%
2018/10/23	2	12.70	0	0.00	12.70	2	2,586	0.08%
2018/10/22	6	12.80	4	12.95	12.90	2	2,586	0.08%
2018/10/19	4	12.53	11	12.65	13.05	-7	2,581	-0.27%
2018/10/18	4	12.28	8	12.44	12.60	-4	2,532	-0.16%
2018/10/17	11	12.66	0	0.00	12.45	11	2,530	0.43%
2018/10/16	8	12.93	4	13.10	12.85	4	2,529	0.16%
2018/10/15	2	12.85	0	0.00	12.95	2	2,517	0.08%
2018/10/12	8	12.78	10	12.99	13.00	-2	2,506	-0.08%
2018/10/11	14	12.88	4	13.00	12.90	10	2,492	0.40%
2018/10/09	0	0.00	10	13.15	13.40	-10	2,452	-0.41%
2018/10/08	4	12.88	0	0.00	12.70	4	2,426	0.16%
2018/10/05	10	13.07	8	13.23	13.25	2	2,364	0.08%
2018/10/04	2	13.75	0	0.00	13.70	2	2,300	0.09%
2018/10/03	3	14.15	0	0.00	14.05	3	2,304	0.13%
2018/10/02	4	14.38	14	14.52	14.30	-10	2,314	-0.43%
2018/09/28	2	14.25	4	14.19	14.40	-2	2,333	-0.09%
2018/09/27	3	14.50	4	14.55	14.50	-1	2,302	-0.04%
2018/09/26	0	0.00	6	14.40	14.45	-6	2,287	-0.26%
2018/09/25	17	14.89	6	14.90	14.50	11	2,266	0.49%
2018/09/21	3	14.15	11	14.14	14.35	-8	2,131	-0.38%
2018/09/20	33	14.27	32	13.87	13.90	1	2,032	0.05%
2018/09/19	0	0.00	4	13.55	13.90	-4	1,986	-0.20%
2018/09/18	4	13.33	4	13.51	13.30	0	1,934	0.00%
2018/09/17	0	0.00	4	13.40	13.40	-4	1,916	-0.21%
2018/09/14	4	13.25	2	13.55	13.15	2	1,893	0.11%
2018/09/13	2	13.30	6	13.28	13.30	-4	1,870	-0.21%
2018/09/12	8	12.73	6	12.90	12.90	2	1,831	0.11%
2018/09/11	2	13.10	3	13.23	13.10	-1	1,785	-0.06%
2018/09/10	4	13.05	6	13.20	13.00	-2	1,756	-0.11%
2018/09/07	9	13.54	3	13.60	13.30	6	1,721	0.35%
2018/09/06	11	14.10	12	13.98	14.05	-1	1,612	-0.06%
2018/09/05	22	13.77	36	13.87	14.10	-14	1,557	-0.90%
2018/09/04	222	14.07	223	13.87	13.90	-1	1,447	-0.07%	大買/大賣/
2018/09/03	90	12.72	99	12.91	13.30	-9	1,180	-0.76%
2018/08/31	12	11.80	18	11.79	12.10	-6	1,006	-0.60%
2018/08/28	0	0.00	6	11.07	11.20	-6	820	-0.73%
2018/08/27	0	0.00	2	10.75	10.80	-2	790	-0.25%
2018/08/22	0	0.00	3	10.55	10.65	-3	805	-0.37%
2018/08/16	2	10.35	0	0.00	10.45	2	825	0.24%
2018/08/09	2	10.60	0	0.00	10.65	2	919	0.22%
2018/08/08	1	10.65	0	0.00	10.70	1	929	0.11%
2018/07/24	0	0.00	2	10.80	10.75	-2	1,132	-0.18%
2018/07/10	0	0.00	10	10.35	10.35	-10	1,167	-0.86%
2018/07/09	10	11.00	2	11.15	11.05	8	1,132	0.71%
2018/07/04	2	11.00	0	0.00	11.05	2	1,083	0.18%
2018/06/29	0	0.00	2	11.25	11.25	-2	1,074	-0.19%
2018/06/21	2	11.25	0	0.00	11.20	2	1,033	0.19%
2018/06/20	2	11.10	0	0.00	11.20	2	1,037	0.19%
2018/06/14	2	11.25	20	11.25	11.25	-18	1,021	-1.76%
2018/06/12	2	11.35	0	0.00	11.45	2	1,012	0.20%
2018/06/07	0	0.00	2	11.65	11.65	-2	1,024	-0.20%
2018/06/01	0	0.00	2	11.45	11.45	-2	989	-0.20%
2018/05/31	0	0.00	3	11.23	11.30	-3	966	-0.31%
2018/05/23	2	11.05	0	0.00	11.10	2	922	0.22%
2018/05/18	1	10.90	2	10.95	11.00	-1	849	-0.12%
2018/05/08	0	0.00	2	10.80	10.80	-2	832	-0.24%
2018/05/07	3	10.68	0	0.00	10.65	3	828	0.36%
2018/05/04	0	0.00	1	10.95	10.75	-1	826	-0.12%
2018/05/03	2	10.75	2	10.90	10.90	0	832	0.00%
2018/04/30	2	10.85	2	11.00	10.85	0	809	0.00%
2018/04/27	2	10.70	2	10.80	10.60	0	709	0.00%
2018/04/25	0	0.00	2	10.40	10.35	-2	625	-0.32%
2018/04/24	2	10.30	0	0.00	10.40	2	630	0.32%
2018/04/23	0	0.00	2	10.45	10.45	-2	640	-0.31%
2018/04/17	2	10.30	0	0.00	10.30	2	678	0.29%
2018/04/11	2	10.40	2	10.50	10.50	0	788	0.00%
2018/04/09	0	0.00	6	10.50	10.55	-6	802	-0.75%
2018/03/30	2	10.25	2	10.35	10.30	0	797	0.00%
2018/03/21	2	10.30	0	0.00	10.35	2	838	0.24%
2018/03/13	0	0.00	12	10.44	10.50	-12	814	-1.47%
2018/03/12	2	10.30	0	0.00	10.20	2	788	0.25%
2018/03/08	3	10.25	0	0.00	10.25	3	772	0.39%
2018/03/06	2	10.20	0	0.00	10.30	2	778	0.26%
2018/02/27	2	10.30	0	0.00	10.25	2	780	0.26%
2018/02/26	2	10.30	0	0.00	10.30	2	781	0.26%
2018/02/22	0	0.00	4	10.13	10.30	-4	784	-0.51%
2018/02/12	2	10.00	0	0.00	10.00	2	781	0.26%
2018/02/09	0	0.00	2	10.10	10.10	-2	781	-0.26%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	2	10.00	0	0.00	9.98	2	768	0.26%
2018/01/30	2	10.40	0	0.00	10.40	2	728	0.27%
2018/01/29	2	10.50	0	0.00	10.55	2	722	0.28%
2018/01/26	0	0.00	6	10.63	10.70	-6	718	-0.83%
2018/01/24	2	10.35	0	0.00	10.35	2	705	0.28%
2018/01/23	2	10.40	0	0.00	10.40	2	711	0.28%
2018/01/19	2	10.50	0	0.00	10.55	2	780	0.26%
2018/01/18	2	10.75	0	0.00	10.65	2	772	0.26%
2018/01/08	0	0.00	1	10.80	10.90	-1	675	-0.15%