基泰 (2538)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
2,000張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	17.85	17.70	-3	2,526	-0.12%
2024/05/16	0	0.00	6.5	17.59	17.50	-6.5	2,468	-0.26%
2024/05/15	0	0.00	1	17.10	17.10	-1	2,407	-0.04%
2024/05/13	1	16.95	0	0.00	16.95	1	2,351	0.04%
2024/05/09	1	16.80	0	0.00	16.55	1	2,276	0.04%
2024/05/08	1	16.85	1	17.05	17.05	0	2,222	0.00%
2024/05/07	0	0.00	1	17.30	17.45	-1	2,120	-0.05%
2024/05/06	6	18.28	5	18.35	18.10	1	1,967	0.05%
2024/05/03	0	0.00	15.6	17.80	17.80	-15.6	1,537	-1.02%
2024/04/24	0	0.00	2	15.25	15.35	-2	1,113	-0.18%
2024/04/19	5	15.55	3	15.23	15.15	2	1,054	0.19%
2024/04/18	16	15.85	1	15.65	15.65	15	1,016	1.48%
2024/04/01	1	14.55	3.3	14.71	14.55	-2.3	903	-0.25%
2024/03/25	0.1	15.40	0	0.00	15.35	0.1	875	0.01%
2024/03/22	0	0.00	0.1	15.35	15.35	-0.1	905	-0.02%
2024/03/20	0	0.00	0.2	15.55	15.20	-0.2	942	-0.02%
2024/03/19	0	0.00	0.1	15.55	15.30	-0.1	937	-0.01%
2024/03/18	0	0.00	0	15.70	15.55	0	940	0.00%
2024/03/15	0	0.00	0.1	16.00	15.40	-0.1	984	-0.01%
2024/03/14	0.4	15.82	0	0.00	15.60	0.4	1,028	0.03%
2024/03/13	0	0.00	10.2	16.00	16.20	-10.2	1,024	-0.99%
2024/03/12	0	16.00	0	0.00	16.25	0	1,021	0.00%
2024/03/11	0.1	16.10	0	0.00	16.10	0.1	1,041	0.01%
2024/03/08	0	0.00	0.1	16.40	16.35	-0.1	1,055	-0.01%
2024/03/07	0	0.00	0.2	16.22	16.40	-0.2	1,116	-0.02%
2024/03/05	0	0.00	0.3	15.93	15.90	-0.3	1,139	-0.02%
2024/02/27	0.1	15.50	0	0.00	15.40	0.1	1,335	0.01%
2024/02/22	0	0.00	0	15.90	15.75	0	1,410	0.00%
2024/02/19	0	0.00	0.2	15.76	15.80	-0.2	1,460	-0.01%
2024/02/16	0.1	15.40	1	15.40	15.40	-0.9	1,471	-0.06%
2024/02/15	0	0.00	0	15.80	15.30	0	1,505	0.00%
2024/01/24	0	0.00	0	15.80	15.45	0	1,726	0.00%
2024/01/19	0	0.00	1	15.50	15.60	-1	1,854	-0.05%
2024/01/17	0.1	15.50	0	0.00	15.50	0.1	1,890	0.00%
2024/01/16	0	0.00	0.1	15.70	15.65	-0.1	1,896	-0.01%
2024/01/12	0.1	15.76	0	0.00	15.85	0.1	1,934	0.00%
2024/01/10	0.2	15.97	0	0.00	15.90	0.2	1,978	0.01%
2024/01/08	0	0.00	0.2	16.32	16.30	-0.2	2,027	-0.01%
2024/01/05	0	0.00	0.2	16.05	16.20	-0.2	2,116	-0.01%
2024/01/03	0	0.00	0.1	15.90	15.90	-0.1	2,424	0.00%
2023/12/28	0.1	15.70	0	0.00	15.60	0.1	4,132	0.00%
2023/12/19	0.1	15.80	0	0.00	15.80	0.1	5,081	0.00%
2023/12/18	0	0.00	0.2	16.10	16.10	-0.2	5,110	0.00%
2023/12/14	0.2	15.70	0	0.00	15.85	0.2	5,239	0.00%
2023/12/12	0.2	15.80	0	0.00	15.60	0.2	5,396	0.00%
2023/12/11	0.1	16.00	0	0.00	16.10	0.1	5,466	0.00%
2023/12/05	0.1	16.00	0.1	16.30	16.40	0	6,379	0.00%
2023/12/04	0.1	16.20	0	0.00	16.35	0.1	6,369	0.00%
2023/11/27	0	0.00	0.3	15.89	16.05	-0.3	6,158	-0.01%
2023/11/22	0	0.00	0	15.51	15.55	0	6,102	0.00%
2023/11/21	0	0.00	0.1	15.40	15.40	-0.1	6,119	0.00%
2023/11/20	0	0.00	0.1	15.30	15.35	-0.1	6,208	0.00%
2023/11/10	0.1	15.00	0	0.00	14.75	0.1	6,336	0.00%
2023/11/09	0	15.00	0	0.00	15.35	0	6,299	0.00%
2023/11/01	0	0.00	0.1	15.30	15.35	-0.1	6,337	0.00%
2023/10/31	0.1	15.00	0	0.00	15.05	0.1	6,319	0.00%
2023/10/27	8	15.30	0	0.00	15.15	8	6,245	0.13%
2023/10/23	50	14.55	50	14.55	14.55	0	6,131	0.00%
2023/10/13	0.1	14.50	0	0.00	14.25	0.1	5,950	0.00%
2023/10/12	1.6	14.49	1	14.40	14.50	0.6	5,839	0.01%
2023/10/11	1	15.30	2	15.28	15.15	-1	5,675	-0.02%
2023/10/06	1.2	15.74	1	15.50	15.40	0.2	5,520	0.00%
2023/10/05	8.1	16.79	11	16.92	16.00	-3	5,245	-0.06%
2023/10/04	1	14.90	0	0.00	15.70	1	4,148	0.02%
2023/10/03	3	15.03	33	15.50	15.95	-30	3,801	-0.79%
2023/10/02	33	14.50	33	14.35	14.50	0	3,522	0.00%
2023/09/27	2	13.75	0	0.00	14.40	2	3,390	0.06%
2023/09/26	0	0.00	2	13.60	13.90	-2	3,198	-0.06%
2023/09/21	8	13.30	8	13.25	13.30	0	2,830	0.00%
2023/09/19	0	0.00	1.1	12.92	13.25	-1.1	2,685	-0.04%
2023/09/13	11.2	12.47	9	12.60	12.85	2.2	2,297	0.09%
2023/09/12	14	12.57	6.2	12.39	12.60	7.8	2,077	0.38%
2023/09/11	1.1	12.05	0	0.00	12.05	1.1	1,336	0.08%
2023/09/08	0	0.00	1.1	13.35	13.35	-1.1	1,274	-0.09%
2023/09/06	0	0.00	2	15.05	15.05	-2	1,219	-0.16%
2023/09/05	1	14.40	0	0.00	14.50	1	1,187	0.08%
2023/08/31	3.1	14.39	0	0.00	14.35	3.1	1,160	0.27%
2023/08/24	40	15.43	211.1	15.05	14.45	-171.1	1,062	-16.10%	大賣/鉅額交易
2023/08/23	170	15.11	56	15.25	15.65	114	951	11.99%	大買/鉅額交易
2023/08/22	50	14.80	0	0.00	14.85	50	873	5.72%
2023/08/17	1	14.00	2	13.90	13.95	-1	750	-0.13%
2023/08/15	26	13.59	47	13.62	13.75	-21	704	-2.98%
2023/08/14	25.1	13.74	2	13.35	13.50	23.1	666	3.47%
2023/07/04	8	12.50	8	12.55	12.55	0	692	0.00%
2023/06/29	0	13.90	0	0.00	12.90	0	682	0.00%
2023/06/26	0	0.00	7	12.95	13.00	-7	675	-1.04%
2023/06/20	1	12.95	0	0.00	12.90	1	671	0.15%
2023/06/16	1	13.00	0	0.00	13.00	1	665	0.15%
2023/06/09	1	13.15	0	0.00	13.15	1	713	0.14%
2023/06/08	0	0.00	1	13.10	13.10	-1	720	-0.14%
2023/06/07	3	13.13	0	0.00	13.10	3	726	0.41%
2023/06/05	1	13.05	0	0.00	13.05	1	728	0.14%
2023/05/23	0	0.00	0	12.90	12.90	0	725	0.00%
2023/05/17	1	13.00	4	13.01	13.00	-3	712	-0.42%
2023/05/16	5	13.17	0	0.00	13.00	5	704	0.71%
2023/05/03	2	13.55	2	13.50	13.50	0	601	0.00%
2023/03/31	5	12.65	0	0.00	12.65	5	592	0.84%
2023/03/27	1	12.50	0	0.00	12.60	1	582	0.17%
2023/03/20	0	13.50	0	0.00	12.50	0	588	0.00%
2023/03/14	0	13.15	0	0.00	13.00	0	529	0.00%
2023/03/08	0	0.00	13	13.45	13.50	-13	500	-2.59%
2023/03/03	5	13.25	5	13.15	13.15	0	480	0.00%
2023/03/01	3	13.15	3	13.30	13.30	0	476	0.00%
2023/02/16	2	13.00	2	12.95	12.95	0	464	0.00%
2023/02/09	2	13.10	17	13.27	13.40	-15	464	-3.23%
2023/01/17	10	12.60	0	0.00	12.65	10	476	2.10%
2023/01/10	3	12.95	3	12.75	12.75	0	589	0.00%
2023/01/06	0.2	13.10	0	0.00	13.05	0.2	589	0.03%
2023/01/04	5	12.95	2	13.20	13.20	3	624	0.48%
2023/01/03	0	12.65	0	0.00	12.80	0	629	0.00%
2022/12/29	15	12.70	0	0.00	12.65	15	691	2.17%
2022/12/06	0	0.00	8	12.20	12.20	-8	1,064	-0.75%
2022/10/17	0	0.00	0	12.50	12.45	0	1,564	0.00%
2022/10/13	0	0.00	2	12.25	12.30	-2	1,553	-0.13%
2022/10/05	2	12.85	0.1	12.70	12.75	1.9	1,436	0.13%
2022/10/04	0	0.00	54.6	12.37	12.70	-54.6	1,415	-3.86%
2022/09/29	0.3	13.55	0	0.00	13.60	0.3	1,230	0.03%
2022/09/26	2	13.85	0	0.00	13.70	2	1,272	0.16%
2022/09/23	0.3	13.90	0	0.00	13.95	0.3	1,371	0.02%
2022/09/21	2	14.05	0	0.00	14.00	2	1,366	0.15%
2022/09/20	0.3	14.20	0	0.00	14.10	0.3	1,361	0.02%
2022/09/19	0	0.00	0	14.75	14.25	0	1,350	0.00%
2022/09/16	0	14.45	0	0.00	14.35	0	1,343	0.00%
2022/09/12	0	0.00	0.3	14.45	14.45	-0.3	1,332	-0.02%
2022/09/08	0.3	14.10	0	0.00	14.25	0.3	1,333	0.02%
2022/09/05	0	0.00	0	14.40	14.05	0	1,326	0.00%
2022/09/02	0.3	14.10	0	0.00	14.00	0.3	1,342	0.02%
2022/09/01	0	0.00	1	14.30	14.30	-1	1,329	-0.08%
2022/08/30	0	0.00	0.3	14.40	14.40	-0.3	1,313	-0.02%
2022/08/29	0	0.00	0.3	14.00	14.05	-0.3	1,336	-0.02%
2022/08/25	2	14.45	0	0.00	14.40	2	1,278	0.16%
2022/08/24	0	0.00	1	14.30	14.55	-1	1,247	-0.08%
2022/08/23	3	14.32	0	0.00	14.15	3	1,232	0.24%
2022/07/22	0	0.00	1	12.70	12.65	-1	1,190	-0.08%
2022/07/18	1	12.40	0	0.00	12.55	1	1,226	0.08%
2022/06/22	21	12.65	21	12.25	12.25	0	1,246	0.00%
2022/06/15	0	0.00	4	12.95	12.95	-4	1,346	-0.30%
2022/06/13	2	13.10	0	0.00	13.00	2	1,552	0.13%
2022/06/10	1	13.50	0	0.00	13.40	1	1,542	0.06%
2022/06/09	0	0.00	1	13.70	13.55	-1	1,536	-0.07%
2022/06/07	2	13.60	0	0.00	13.60	2	1,536	0.13%
2022/05/03	0	0.00	2	12.30	12.25	-2	1,277	-0.16%
2022/04/11	3	13.40	1	13.55	13.15	2	1,334	0.15%
2022/04/01	0	12.90	0	0.00	12.75	0	1,285	0.00%
2022/03/31	0	0.00	1	12.65	12.85	-1	1,307	-0.08%
2022/03/29	1	12.50	0	0.00	12.50	1	1,286	0.08%
2022/03/28	1	12.50	0	0.00	12.50	1	1,296	0.08%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	1	13.00	6	12.75	12.85	-5	1,469	-0.34%
2022/03/17	0	0.00	1	12.70	13.25	-1	1,402	-0.07%
2022/03/11	1	12.10	0	0.00	12.25	1	1,337	0.07%
2022/03/10	0	0.00	1	12.35	12.15	-1	1,377	-0.07%
2022/03/01	0	0.00	27	12.45	12.45	-27	2,163	-1.25%
2022/02/24	5	12.50	1	12.20	12.30	4	2,266	0.18%
2022/02/23	1	12.65	0	0.00	12.70	1	2,265	0.04%
2022/02/21	0	0.00	25	12.30	12.40	-25	2,271	-1.10%
2022/02/18	1	12.35	0	0.00	12.30	1	2,312	0.04%
2022/02/14	2	12.28	0.4	12.20	12.15	1.6	2,403	0.07%
2022/02/11	0	0.00	5	12.45	12.45	-5	2,435	-0.21%
2022/02/09	2	12.30	0	0.00	12.35	2	2,495	0.08%
2022/01/26	0	0.00	17	11.83	11.85	-17	2,782	-0.61%
2022/01/21	1	12.00	0	0.00	11.90	1	3,003	0.03%
2022/01/13	0	0.00	20	12.35	12.30	-20	4,258	-0.47%
2022/01/12	0	0.00	8	12.35	12.30	-8	4,412	-0.18%
2022/01/11	0	0.00	15	12.35	12.35	-15	4,450	-0.34%
2022/01/10	0	0.00	35	12.32	12.35	-35	4,695	-0.75%
2021/12/22	38	12.55	38	12.35	12.35	0	5,110	0.00%
2021/12/20	10	12.70	0	0.00	12.55	10	5,141	0.19%
2021/12/16	10	12.83	65	12.61	12.75	-55	5,076	-1.08%
2021/12/13	5	13.15	0	0.00	13.15	5	4,993	0.10%
2021/12/09	0	0.00	10	13.40	13.25	-10	4,986	-0.20%
2021/12/07	15	13.75	0	0.00	13.80	15	4,931	0.30%
2021/12/06	0	0.00	5	13.80	13.80	-5	4,924	-0.10%
2021/12/02	3	14.30	0	0.00	14.25	3	4,886	0.06%
2021/12/01	16	15.01	12	14.95	14.85	4	4,861	0.08%
2021/11/30	7	14.69	0	0.00	15.05	7	4,730	0.15%
2021/11/29	28	14.05	68	14.13	14.05	-40	4,662	-0.86%
2021/11/26	2	14.68	19	14.34	14.35	-17	4,640	-0.37%
2021/11/25	5	14.30	0	0.00	14.65	5	4,662	0.11%
2021/11/11	0	0.00	5	13.14	12.95	-5	4,753	-0.11%
2021/11/05	4	12.90	0	0.00	12.80	4	5,136	0.08%
2021/11/03	18	13.55	23	13.08	13.55	-5	5,071	-0.10%
2021/11/02	0	0.00	2	13.00	13.15	-2	5,023	-0.04%
2021/11/01	14	12.49	0	0.00	12.55	14	4,959	0.28%
2021/10/29	17	13.10	17	13.20	13.10	0	4,841	0.00%
2021/10/28	17	13.30	17	13.15	13.30	0	4,816	0.00%
2021/10/27	0	0.00	14	13.16	13.35	-14	4,786	-0.29%
2021/10/26	2	13.00	1	13.25	13.10	1	4,820	0.02%
2021/10/25	35	14.00	16	13.60	13.60	19	4,787	0.40%
2021/10/22	19	14.19	19	14.80	14.45	0	4,576	0.00%
2021/10/21	15	13.35	21	13.25	13.50	-6	4,028	-0.15%
2021/10/20	0	0.00	1	12.25	12.50	-1	3,747	-0.03%
2021/10/18	212	12.21	0	0.00	11.40	212	3,533	6.00%	大買/鉅額交易
2021/10/14	4	12.66	3	12.15	12.15	1	3,193	0.03%
2021/10/08	5	12.15	0	0.00	12.45	5	3,040	0.16%
2021/09/30	19	12.95	19	13.05	12.95	0	2,835	0.00%
2021/09/29	1	13.10	10	12.95	13.10	-9	2,791	-0.32%
2021/09/27	2	12.60	0	0.00	12.50	2	2,665	0.08%
2021/09/02	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2021/09/01	1	12.55	0	0.00	12.50	1	2,212	0.05%
2021/08/30	1	13.20	3	13.25	13.20	-2	2,006	-0.10%
2021/08/25	0	0.00	10	11.40	11.55	-10	1,660	-0.60%
2021/08/18	0	0.00	67	11.00	11.50	-67	1,601	-4.18%
2021/08/16	0	0.00	3	12.20	12.10	-3	1,483	-0.20%
2021/08/13	0	0.00	3	12.30	12.10	-3	1,395	-0.21%
2021/08/11	3	12.20	0	0.00	12.10	3	1,239	0.24%
2021/07/27	0	0.00	3	9.98	9.95	-3	707	-0.42%
2021/07/16	0	0.00	0.7	10.00	10.00	-0.7	899	-0.08%
2021/07/14	0	0.00	1	9.95	9.95	-1	997	-0.10%
2021/06/30	1	9.97	0	0.00	9.95	1	1,156	0.09%
2021/06/21	0	0.00	1	9.90	9.93	-1	1,163	-0.09%
2021/06/10	5	9.83	0	0.00	9.86	5	1,195	0.42%
2021/06/09	10	9.85	0	0.00	9.84	10	1,196	0.84%
2021/05/05	1	10.35	0	0.00	10.30	1	1,123	0.09%
2021/04/22	0	0.00	6	11.05	10.90	-6	1,006	-0.60%
2021/04/21	0	0.00	20	10.90	10.90	-20	922	-2.17%
2021/04/19	20	10.60	1	10.55	10.55	19	832	2.28%
2021/04/16	0	0.00	5	10.30	10.35	-5	828	-0.60%
2021/04/13	0	0.00	1	10.30	10.30	-1	803	-0.12%
2021/04/12	1	10.10	0	0.00	10.20	1	777	0.13%
2021/03/23	2	10.10	0	0.00	10.05	2	741	0.27%
2021/03/19	1	10.10	0	0.00	10.05	1	742	0.13%
2021/03/17	2	10.10	0	0.00	10.05	2	747	0.27%
2021/03/15	20	10.05	0	0.00	10.05	20	759	2.63%
2021/03/09	12	10.05	0	0.00	10.10	12	830	1.44%
2021/02/23	1	10.25	0	0.00	10.20	1	1,322	0.08%
2021/02/03	8	9.83	0	0.00	9.88	8	1,223	0.65%
2021/02/02	1	9.72	0	0.00	9.82	1	1,222	0.08%
2021/01/18	3	10.17	1	10.10	10.15	2	1,192	0.17%
2021/01/15	0	0.00	2	10.20	10.20	-2	1,191	-0.17%
2021/01/06	1	10.15	0	0.00	10.05	1	1,126	0.09%
2020/12/04	1	10.35	0	0.00	10.35	1	1,029	0.10%
2020/12/03	0	0.00	2	10.65	10.40	-2	1,009	-0.20%
2020/12/01	6	11.01	1	10.90	11.00	5	917	0.55%
2020/11/30	10	11.79	7	11.83	11.55	3	840	0.36%
2020/11/27	1	10.65	0	0.00	11.20	1	621	0.16%
2020/10/21	0	0.00	10	9.55	9.81	-10	525	-1.90%
2020/09/18	1	10.10	0	0.00	10.15	1	573	0.17%
2020/09/14	0	0.00	2	10.15	10.10	-2	587	-0.34%
2020/09/11	2	10.35	0	0.00	10.15	2	589	0.34%
2020/09/01	0	0.00	0.6	10.15	10.15	-0.6	597	-0.11%
2020/08/19	0	0.00	1	10.10	10.25	-1	629	-0.16%
2020/08/17	32	10.03	1	9.97	10.00	31	610	5.08%
2020/08/13	1	9.80	0	0.00	9.80	1	601	0.17%
2020/08/12	2	9.80	0	0.00	9.83	2	599	0.33%
2020/08/11	0	0.00	1	9.89	9.87	-1	598	-0.17%
2020/08/03	2	9.90	0	0.00	9.80	2	598	0.33%
2020/07/31	0	0.00	2	9.92	9.89	-2	608	-0.33%
2020/07/29	1	9.81	0	0.00	9.80	1	613	0.16%
2020/07/28	1	9.79	0	0.00	9.68	1	615	0.16%
2020/07/27	0	0.00	10	9.93	9.80	-10	618	-1.62%
2020/07/17	0	0.00	3	10.00	10.00	-3	591	-0.51%
2020/07/08	3	10.20	0	0.00	10.15	3	600	0.50%
2020/07/06	0	0.00	2	10.40	10.55	-2	588	-0.34%
2020/06/23	2	10.30	2	10.40	10.25	0	554	0.00%
2020/06/19	2	10.25	1	10.40	10.05	1	566	0.18%
2020/06/18	1	10.20	3	10.25	10.20	-2	559	-0.36%
2020/06/17	3.6	10.31	0	0.00	10.20	3.6	555	0.65%
2020/06/02	0	0.00	1	10.40	10.35	-1	687	-0.15%
2020/06/01	0	0.00	10	10.35	10.35	-10	696	-1.44%
2020/05/28	5	10.18	0	0.00	10.10	5	697	0.72%
2020/05/26	0	0.00	1	10.45	10.45	-1	700	-0.14%
2020/05/18	3	9.74	0	0.00	9.68	3	673	0.45%
2020/05/11	0	0.00	1	9.90	9.94	-1	698	-0.14%
2020/05/04	0	0.00	2	9.51	9.42	-2	714	-0.28%
2020/04/30	2	9.79	0	0.00	9.76	2	715	0.28%
2020/04/27	0	0.00	2	9.25	9.26	-2	763	-0.26%
2020/04/10	10	9.31	0	0.00	9.29	10	773	1.29%
2020/04/09	0	0.00	1	9.10	9.21	-1	772	-0.13%
2020/04/07	0	0.00	1	8.83	8.86	-1	769	-0.13%
2020/03/25	0	0.00	3	8.82	8.88	-3	798	-0.38%
2020/03/17	0	0.00	0.1	8.97	8.91	-0.1	855	-0.01%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/03/11	0	0.00	1	10.65	10.55	-1	800	-0.12%
2020/03/03	1	11.10	0	0.00	11.20	1	816	0.12%
2020/02/06	5	11.55	0	0.00	11.80	5	756	0.66%
2020/02/04	1	11.65	0	0.00	11.70	1	748	0.13%
2020/01/16	1	12.80	0	0.00	12.85	1	725	0.14%
2020/01/13	1	12.45	0	0.00	12.55	1	833	0.12%
2020/01/09	1	12.55	0	0.00	12.55	1	965	0.10%
2020/01/07	1	12.65	0	0.00	12.65	1	977	0.10%
2019/12/30	2	12.90	0	0.00	12.90	2	974	0.21%
2019/12/26	1	12.90	0	0.00	12.95	1	959	0.10%
2019/12/23	1	13.00	0	0.00	13.00	1	942	0.11%
2019/12/20	0	13.05	0	0.00	13.00	0	931	0.00%
2019/12/19	1	13.00	0	0.00	13.00	1	911	0.11%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/11/06	0	0.00	1	12.50	12.55	-1	737	-0.14%
2019/10/31	1	12.25	0	0.00	12.25	1	720	0.14%
2019/10/29	0	0.00	1	12.25	12.25	-1	728	-0.14%
2019/10/24	0	0.00	1	12.55	12.55	-1	711	-0.14%
2019/10/22	2	12.78	48	12.75	12.85	-46	685	-6.71%
2019/10/21	2	12.90	1	13.05	12.90	1	674	0.15%
2019/10/17	1	12.80	2	12.75	12.65	-1	516	-0.19%
2019/09/10	2	11.55	0	0.00	11.65	2	594	0.34%
2019/08/16	0	0.00	2	11.45	11.50	-2	767	-0.26%
2019/06/27	2	12.50	0	0.00	12.40	2	593	0.34%
2019/06/17	6	12.30	0	0.00	12.30	6	556	1.08%
2019/06/05	10	12.05	41	12.05	12.05	-31	545	-5.68%
2019/05/30	10	12.30	0	0.00	12.20	10	521	1.92%
2019/05/28	1	12.35	0	0.00	12.40	1	454	0.22%
2019/05/24	5	11.65	0	0.00	11.70	5	384	1.30%
2019/05/23	15	11.68	0	0.00	11.75	15	381	3.93%
2018/12/28	3	12.20	3	12.65	12.35	0	817	0.00%
2018/10/26	0	0.00	2	12.00	11.95	-2	2,624	-0.08%
2018/09/27	0	0.00	1	14.50	14.50	-1	2,302	-0.04%
2018/09/25	0	0.00	6	14.77	14.50	-6	2,266	-0.26%
2018/09/20	0	0.00	1	14.00	13.90	-1	2,032	-0.05%
2018/09/19	1	13.60	0	0.00	13.90	1	1,986	0.05%
2018/09/05	5	13.75	1	13.80	14.10	4	1,557	0.26%
2018/09/04	32	13.96	35	14.00	13.90	-3	1,447	-0.21%
2018/09/03	0	0.00	30	13.20	13.30	-30	1,180	-2.54%
2018/08/13	2	10.50	0	0.00	10.60	2	895	0.22%
2018/06/04	0	0.00	5	11.45	11.50	-5	999	-0.50%
2018/03/29	0.1	10.20	0	0.00	10.25	0.1	795	0.01%
2018/02/12	0	0.00	2	10.10	10.00	-2	781	-0.26%