櫻花建 (2539)-臺銀-民權券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
66.3
漲跌
▼0.6
漲幅
-0.90%
成交量
707張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.50	65.70	-1	1,657	-0.06%
2024/05/09	0	65.70	0	0.00	65.40	0	1,646	0.00%
2024/05/08	10.1	65.60	0	0.00	66.20	10.1	1,632	0.62%
2024/05/07	1	70.00	0	0.00	68.40	1	1,584	0.06%
2024/05/06	12.1	73.38	0	0.00	72.30	12.1	1,523	0.79%
2024/05/02	5.1	74.13	0	0.00	74.10	5.1	1,472	0.35%
2024/04/29	0	75.00	0	0.00	75.00	0	1,443	0.00%
2024/04/26	7	74.79	0	0.00	74.90	7	1,432	0.49%
2024/04/25	36	75.32	0	0.00	74.90	36	1,419	2.54%
2024/04/24	2	76.85	0	0.00	77.30	2	1,392	0.14%
2024/04/22	2	76.20	0	0.00	76.10	2	1,349	0.15%
2024/04/19	1	74.70	0	0.00	76.70	1	1,296	0.08%
2024/04/16	7	73.31	0	0.00	73.20	7	1,214	0.58%
2024/04/12	0	0.00	6	73.90	73.70	-6	1,209	-0.50%
2024/04/02	1	72.40	0	0.00	72.20	1	1,121	0.09%
2024/04/01	0	0.00	1	73.00	72.10	-1	1,113	-0.09%
2024/03/29	5	71.00	0	0.00	71.70	5	1,105	0.45%
2024/03/26	5	70.80	0	0.00	70.40	5	1,064	0.47%
2024/03/25	3.1	71.21	0	0.00	71.00	3.1	1,058	0.29%
2024/03/18	0.2	68.40	0	68.00	68.30	0.2	984	0.02%
2024/03/15	0	0.00	0	69.40	69.40	0	961	0.00%
2024/03/14	6	69.93	7	70.07	69.90	-1	808	-0.12%
2024/03/12	0	67.10	0	0.00	65.80	0	728	0.00%
2024/03/08	1	62.50	1	61.60	61.50	0	674	0.00%
2024/03/07	43	63.43	0	0.00	63.40	43	654	6.57%
2024/03/06	28	63.74	0.6	63.80	63.70	27.4	647	4.24%
2024/03/05	11	63.25	0	0.00	63.60	11	636	1.73%
2024/03/04	10	61.05	0	0.00	61.50	10	627	1.59%
2024/03/01	1	61.20	0	0.00	61.10	1	627	0.16%
2024/02/26	3	62.90	4	62.80	62.80	-1	588	-0.17%
2024/02/23	0.1	63.00	1	62.00	62.00	-0.9	578	-0.16%
2024/02/22	5	61.30	5	61.40	61.40	0	555	0.00%
2024/02/19	0	0.00	3	57.40	57.50	-3	506	-0.59%
2024/02/15	0	0.00	4.3	49.97	50.80	-4.3	449	-0.96%
2024/02/02	2	48.65	0	0.00	49.30	2	427	0.47%
2024/02/01	0	0.00	1	48.70	48.55	-1	421	-0.24%
2024/01/30	0	0.00	2	48.50	48.30	-2	429	-0.47%
2024/01/22	1	47.55	2	47.65	47.50	-1	448	-0.22%
2024/01/10	0	0.00	12	48.99	48.75	-12	440	-2.72%
2024/01/09	2	47.55	0	0.00	47.55	2	428	0.47%
2023/12/25	0	0.00	0.1	47.40	47.80	-0.1	424	-0.02%
2023/12/22	0.1	47.50	0	0.00	47.35	0.1	425	0.02%
2023/12/21	5.1	48.00	0	0.00	47.95	5.1	419	1.21%
2023/12/20	0.1	48.50	0	0.00	48.45	0.1	413	0.02%
2023/12/18	0.1	49.00	0	0.00	49.00	0.1	409	0.02%
2023/12/15	0.1	49.50	2	49.45	49.30	-1.9	419	-0.46%
2023/11/30	0	0.00	0	48.80	49.00	0	413	0.00%
2023/11/29	6	48.58	0	0.00	48.80	6	413	1.45%
2023/11/28	0	0.00	3	49.05	49.90	-3	398	-0.75%
2023/11/27	0.4	48.80	0	0.00	48.70	0.4	391	0.11%
2023/11/24	1	50.10	0	0.00	49.85	1	384	0.26%
2023/11/22	1	49.50	6	49.55	49.70	-5	376	-1.33%
2023/11/20	0	48.60	0	0.00	48.90	0	404	0.00%
2023/11/15	0	0.00	2	46.78	47.05	-2	424	-0.47%
2023/11/14	0	0.00	0	45.95	46.45	0	420	0.00%
2023/11/06	0	0.00	1	44.50	44.70	-1	435	-0.23%
2023/11/03	3	43.90	0	0.00	44.05	3	438	0.68%
2023/10/31	2	43.70	1	43.60	43.50	1	441	0.23%
2023/10/30	7	43.40	0	0.00	43.20	7	445	1.57%
2023/09/12	0	0.00	0	40.25	40.30	0	525	-0.01%
2023/09/11	0	0.00	0.4	40.19	40.00	-0.4	542	-0.07%
2023/09/07	0	0.00	2	40.05	40.05	-2	557	-0.36%
2023/09/06	1	40.80	0	0.00	40.40	1	564	0.18%
2023/08/30	1	39.80	0	0.00	39.80	1	575	0.17%
2023/08/29	1	40.10	0	0.00	39.80	1	580	0.17%
2023/08/28	1	39.86	0	0.00	39.80	1	587	0.17%
2023/08/25	0	40.85	0	0.00	40.40	0	587	0.00%
2023/08/24	2.5	41.31	1.2	40.69	40.40	1.3	583	0.22%
2023/08/23	0	0.00	7	47.20	48.05	-7	542	-1.29%
2023/08/16	2	45.40	0	0.00	45.10	2	496	0.40%
2023/08/15	0	46.55	0	0.00	46.35	0	490	0.00%
2023/08/14	3	45.97	2	45.70	45.55	1	488	0.20%
2023/08/08	1	49.10	0	0.00	48.90	1	471	0.21%
2023/08/07	1	48.85	0	0.00	49.10	1	473	0.21%
2023/08/04	0	0.00	4	49.80	49.35	-4	474	-0.84%
2023/08/01	1	49.40	1	48.10	49.35	0	466	0.00%
2023/07/31	5	49.51	0	0.00	49.40	5	459	1.09%
2023/07/28	13	47.55	0	0.00	48.10	13	452	2.87%
2023/07/27	4	47.10	0	0.00	47.40	4	437	0.91%
2023/07/26	0	46.70	0	0.00	46.55	0	439	0.00%
2023/07/25	3	46.05	0	0.00	45.85	3	437	0.69%
2023/07/24	5	46.00	0	0.00	45.90	5	436	1.15%
2023/07/21	5	46.70	0	0.00	46.25	5	435	1.15%
2023/07/19	0	0.00	1	45.05	44.75	-1	421	-0.24%
2023/07/18	0	0.00	5	44.40	44.60	-5	421	-1.19%
2023/07/17	0	0.00	9	45.50	45.35	-9	418	-2.15%
2023/07/14	3	45.90	6	45.85	45.90	-3	410	-0.73%
2023/07/12	0	0.00	1	43.85	44.10	-1	396	-0.25%
2023/07/11	0	0.00	1	43.80	43.85	-1	392	-0.25%
2023/07/10	1	43.55	0	0.00	43.80	1	393	0.25%
2023/06/27	0	0.00	1	40.70	40.65	-1	383	-0.26%
2023/06/20	1	40.05	0	0.00	40.20	1	384	0.26%
2023/06/19	1	40.55	1	40.10	40.30	0	382	0.00%
2023/06/15	0	0.00	5	40.59	40.70	-5	377	-1.33%
2023/06/13	0	0.00	1	40.75	41.00	-1	374	-0.27%
2023/06/12	0	0.00	2	39.95	40.30	-2	375	-0.53%
2023/06/07	1	39.80	0	0.00	39.65	1	406	0.25%
2023/06/06	2	39.50	0	0.00	39.40	2	399	0.50%
2023/06/02	0	0.00	2	38.80	38.70	-2	387	-0.52%
2023/05/23	3	37.95	0	0.00	37.85	3	363	0.83%
2023/05/18	2	37.80	0	0.00	37.75	2	355	0.56%
2023/05/16	0	0.00	6	37.70	37.65	-6	351	-1.71%
2023/05/12	6	37.25	0	0.00	37.45	6	353	1.70%
2023/05/08	0	0.00	5	37.85	37.80	-5	334	-1.49%
2023/04/20	2	37.25	0	0.00	37.15	2	339	0.59%
2023/04/19	2	37.40	5	37.45	37.40	-3	340	-0.88%
2023/04/11	5	37.45	0	0.00	37.50	5	324	1.54%
2023/03/31	0	0.00	10	36.70	37.25	-10	296	-3.37%
2023/03/27	0	0.00	7	36.90	36.85	-7	289	-2.42%
2023/03/23	7	36.05	10	36.00	36.05	-3	283	-1.06%
2023/03/22	2	36.40	0	0.00	36.25	2	284	0.70%
2023/03/20	0	0.00	11	36.37	35.80	-11	282	-3.89%
2023/03/16	11	36.25	5	36.05	36.60	6	261	2.30%
2023/03/15	5	35.85	0	0.00	36.05	5	246	2.03%
2023/03/14	7.1	35.43	2	35.50	35.50	5.1	236	2.16%
2023/03/13	3	34.75	3	35.10	34.90	0	221	0.00%
2023/03/10	0	0.00	5	34.10	34.10	-5	202	-2.46%
2023/03/06	0	0.00	5	34.65	34.60	-5	243	-2.06%
2023/03/02	2	34.55	0	0.00	34.50	2	250	0.80%
2023/02/24	4	34.40	0	0.00	34.75	4	254	1.57%
2023/02/23	3	34.15	0	0.00	34.20	3	251	1.19%
2023/02/22	2	34.05	0	0.00	34.05	2	254	0.79%
2023/02/02	0	0.00	1	33.20	33.30	-1	293	-0.34%
2023/02/01	1	33.25	0	0.00	33.15	1	292	0.34%
2023/01/17	0	0.00	2	32.95	32.90	-2	297	-0.67%
2022/12/19	0	0.00	0.3	32.00	31.90	-0.3	353	-0.09%
2022/12/12	0	0.00	2	31.85	31.75	-2	353	-0.57%
2022/12/07	0	0.00	4	31.75	31.75	-4	358	-1.12%
2022/11/23	2	32.10	0	0.00	32.25	2	374	0.53%
2022/11/16	0	32.50	0	0.00	32.30	0	373	0.01%
2022/11/14	2	32.60	0	0.00	32.60	2	369	0.54%
2022/11/09	0	0.00	6	31.33	31.35	-6	345	-1.74%
2022/11/07	0	0.00	2	31.40	31.40	-2	351	-0.57%
2022/11/03	2	31.00	0	0.00	31.00	2	351	0.57%
2022/11/02	2	31.00	0	0.00	31.05	2	353	0.57%
2022/10/18	1	31.95	0	0.00	31.95	1	323	0.31%
2022/09/29	0	0.00	11	31.90	32.00	-11	285	-3.86%
2022/09/23	1	32.20	0	0.00	32.05	1	275	0.36%
2022/09/19	4	32.49	0	0.00	32.45	4	277	1.44%
2022/09/08	2	31.80	0	0.00	31.80	2	275	0.73%
2022/09/06	6	31.58	0	0.00	31.55	6	272	2.21%
2022/08/31	6	31.70	0	0.00	32.00	6	246	2.43%
2022/08/30	4	35.40	0	0.00	35.10	4	223	1.79%
2022/08/25	0.1	34.75	0	0.00	34.55	0.1	192	0.03%
2022/08/22	2	34.20	0	0.00	34.35	2	184	1.09%
2022/08/16	2	34.10	0	0.00	34.05	2	179	1.11%
2022/08/09	3	33.20	0	0.00	33.50	3	162	1.85%
2022/08/03	5	33.05	0	0.00	33.10	5	161	3.10%
2022/08/02	2	32.85	0	0.00	32.85	2	160	1.24%
2022/07/11	0	0.00	1	32.55	32.40	-1	168	-0.59%
2022/06/30	5	32.70	0	0.00	32.70	5	175	2.85%
2022/06/29	5	32.85	0	0.00	32.90	5	174	2.87%
2022/06/28	16	33.08	0	0.00	33.05	16	176	9.08%
2022/06/27	5	33.15	0	0.00	33.25	5	178	2.79%
2022/06/24	5	33.15	0	0.00	32.95	5	176	2.83%
2022/06/23	5	32.80	0	0.00	32.90	5	176	2.84%
2022/06/22	5	32.70	0	0.00	32.70	5	177	2.81%
2022/06/17	2	32.80	0	0.00	32.80	2	197	1.01%
2022/06/14	0	0.00	0.1	32.60	32.50	-0.1	202	-0.05%
2022/05/25	1	32.40	0	0.00	32.50	1	251	0.40%
2022/04/15	0.1	32.55	0	0.00	32.55	0.1	345	0.03%
2022/03/23	0	0.00	5	32.80	33.15	-5	384	-1.30%
2022/03/22	0	0.00	2	32.43	32.45	-2	377	-0.53%
2022/03/17	0	0.00	3	31.45	31.45	-3	363	-0.83%
2022/03/14	0	0.00	3.2	31.00	31.10	-3.2	354	-0.91%
2022/03/09	0	0.00	1	30.90	31.00	-1	353	-0.28%
2022/03/07	0	0.00	2	31.15	31.25	-2	344	-0.58%
2022/03/04	0	0.00	0.5	31.55	31.75	-0.5	339	-0.14%
2022/03/03	0	0.00	24	31.39	31.50	-24	335	-7.16%
2022/03/02	6.2	31.18	0	0.00	31.30	6.2	333	1.86%
2022/03/01	2	30.78	0	0.00	30.85	2	323	0.62%
2022/02/23	1	30.60	0	0.00	30.70	1	304	0.33%
2022/02/16	0	0.00	4	31.00	30.65	-4	275	-1.45%
2022/01/18	0.1	30.50	0	0.00	30.50	0.1	266	0.04%
2022/01/17	2	30.40	0	0.00	30.50	2	265	0.75%
2022/01/14	0	0.00	0	33.80	30.80	0	247	0.00%
2022/01/11	1	30.90	0	0.00	30.95	1	244	0.41%
2022/01/07	3	30.67	2.4	30.96	30.80	0.6	243	0.26%
2022/01/05	1	30.90	0.5	31.05	31.00	0.5	208	0.24%
2022/01/04	1	30.95	0	0.00	31.00	1	200	0.50%
2021/12/28	0	0.00	2	31.12	31.10	-2	197	-1.01%
2021/12/09	2	31.25	0	0.00	31.25	2	292	0.68%
2021/12/02	3	31.10	0	0.00	31.15	3	304	0.98%
2021/11/24	0	0.00	0.1	31.30	31.20	-0.1	324	-0.03%
2021/11/22	0	0.00	5	31.15	31.15	-5	329	-1.52%
2021/11/09	7.3	31.45	0	0.00	31.50	7.3	335	2.16%
2021/11/08	10	31.35	0	0.00	31.45	10	331	3.01%
2021/11/03	2	31.25	0	0.00	31.40	2	327	0.61%
2021/10/29	0	0.00	0.3	31.50	31.40	-0.3	320	-0.09%
2021/10/27	0.7	31.60	7	31.60	31.60	-6.3	315	-1.99%
2021/10/26	0	0.00	1	31.55	31.60	-1	304	-0.33%
2021/10/18	11	31.01	0	0.00	31.15	11	306	3.59%
2021/10/15	2	31.10	0	0.00	31.05	2	303	0.66%
2021/10/04	1	31.30	0	0.00	31.30	1	304	0.33%
2021/10/01	2	31.50	0	0.00	31.35	2	301	0.66%
2021/09/30	1	31.70	0	0.00	31.75	1	294	0.34%
2021/09/27	1	31.10	0	0.00	31.60	1	282	0.35%
2021/09/24	3	30.90	2	30.90	30.90	1	273	0.37%
2021/09/22	2.5	30.11	0	0.00	30.25	2.5	257	0.97%
2021/09/17	2	34.15	0	0.00	34.25	2	233	0.86%
2021/09/13	0.1	34.65	0	0.00	34.35	0.1	206	0.05%
2021/09/08	0	0.00	2	34.40	34.40	-2	200	-1.00%
2021/08/25	0	0.00	1	33.00	32.85	-1	168	-0.59%
2021/08/16	2	31.95	0	0.00	32.00	2	148	1.34%
2021/08/03	0	0.00	15	32.45	32.55	-15	190	-7.88%
2021/07/26	2	32.60	0	0.00	32.60	2	200	1.00%
2021/07/06	1	32.10	0	0.00	32.00	1	208	0.48%
2021/06/23	0.3	31.75	0	0.00	31.75	0.3	237	0.11%
2021/06/17	0	31.55	0	0.00	31.65	0	247	0.00%
2021/05/11	0	0.00	1	32.00	32.00	-1	292	-0.34%
2021/05/07	3	32.15	15	32.06	32.00	-12	282	-4.25%
2021/05/04	5	32.15	0	0.00	32.10	5	277	1.80%
2021/04/27	0	0.00	0.9	32.50	32.50	-0.9	274	-0.33%
2021/04/26	3	32.40	0	0.00	32.50	3	273	1.10%
2021/04/15	5	32.80	0	0.00	32.70	5	264	1.89%
2021/04/06	4	33.40	0	0.00	33.55	4	248	1.61%
2021/03/29	0	0.00	4	33.45	33.30	-4	240	-1.67%
2021/03/22	2	32.15	0	0.00	32.20	2	217	0.92%
2021/03/08	0	0.00	1	31.65	31.50	-1	203	-0.49%
2021/03/05	0	0.00	0.4	33.90	31.35	-0.4	199	-0.18%
2021/03/02	0	0.00	2	31.10	31.10	-2	196	-1.02%
2021/02/22	1	30.50	0	0.00	30.55	1	174	0.57%
2021/02/19	4	30.50	0	0.00	30.45	4	182	2.20%
2021/02/18	3	30.45	0	0.00	30.65	3	183	1.64%
2021/02/03	4	30.25	0	0.00	30.15	4	181	2.21%
2021/02/01	0	0.00	10	30.01	30.05	-10	180	-5.55%
2021/01/29	1	30.20	0	0.00	29.95	1	180	0.55%
2021/01/26	0	0.00	4	30.10	30.00	-4	176	-2.27%
2021/01/25	0	0.00	1	30.00	30.20	-1	175	-0.57%
2021/01/08	0	0.00	0.9	30.50	30.70	-0.9	170	-0.53%
2020/12/18	0	0.00	0.5	30.25	30.05	-0.5	193	-0.24%
2020/12/16	0	0.00	30	30.33	30.60	-30	201	-14.87%
2020/12/15	1	30.00	0	0.00	30.05	1	209	0.48%
2020/12/08	2	30.30	23	30.12	30.35	-21	212	-9.87%
2020/12/02	1	30.75	0	0.00	30.90	1	216	0.46%
2020/11/27	10.2	31.10	0	0.00	31.15	10.2	224	4.57%
2020/11/17	0	0.00	10	30.75	30.75	-10	242	-4.12%
2020/11/13	4	30.50	0	0.00	30.50	4	296	1.35%
2020/10/21	3	30.35	0	0.00	30.45	3	424	0.71%
2020/10/20	8	30.52	0	0.00	30.40	8	427	1.87%
2020/09/25	2	30.40	1	30.35	30.35	1	461	0.21%
2020/09/24	1.4	30.67	0.1	30.60	30.65	1.3	457	0.29%
2020/09/22	5.3	31.00	0	0.00	31.05	5.3	445	1.19%
2020/09/17	5	31.10	0	0.00	31.00	5	428	1.17%
2020/09/03	4	31.05	0	0.00	31.05	4	418	0.95%
2020/09/01	0	0.00	3	31.50	31.55	-3	411	-0.73%
2020/08/27	3	31.97	0	0.00	32.05	3	407	0.74%
2020/08/24	1	31.95	0	0.00	31.95	1	401	0.25%
2020/08/21	2	31.60	0	0.00	31.90	2	403	0.50%
2020/08/20	15	31.31	0	0.00	31.30	15	398	3.76%
2020/08/19	3	31.20	4	31.70	31.75	-1	390	-0.26%
2020/08/18	3	35.68	0	0.00	37.20	3	350	0.86%
2020/08/14	1	35.30	0	0.00	35.00	1	313	0.32%
2020/08/13	0.1	35.30	0	0.00	35.00	0.1	308	0.03%
2020/08/11	2	35.20	0	0.00	35.15	2	315	0.63%
2020/08/10	3	35.35	0	0.00	35.00	3	312	0.96%
2020/08/06	3	35.05	0	0.00	35.10	3	308	0.97%
2020/07/29	0	0.00	2	34.65	34.70	-2	294	-0.68%
2020/07/16	2	34.35	0	0.00	34.35	2	255	0.78%
2020/07/13	0	0.00	1	34.35	34.40	-1	258	-0.39%
2020/07/03	0	0.00	1	34.30	34.40	-1	285	-0.35%
2020/06/12	0	0.00	51	33.97	34.10	-51	367	-13.88%
2020/06/10	0	0.00	10	34.53	34.50	-10	371	-2.69%
2020/06/05	10	34.10	0	0.00	34.10	10	375	2.66%
2020/06/03	1	34.35	0	0.00	34.25	1	375	0.27%
2020/05/28	1	33.85	2	34.30	33.95	-1	363	-0.28%
2020/05/26	4	34.34	0	0.00	34.45	4	359	1.11%
2020/05/22	5	34.40	0	0.00	34.50	5	347	1.44%
2020/05/18	2	33.35	0	0.00	33.60	2	321	0.62%
2020/05/15	2	33.55	0	0.00	33.60	2	315	0.63%
2020/05/12	28	33.59	0	0.00	33.65	28	308	9.06%
2020/05/08	23	33.62	0	0.00	33.55	23	299	7.68%
2020/05/07	12	33.39	0	0.00	33.60	12	294	4.07%
2020/04/17	0	0.00	5	33.20	33.20	-5	278	-1.80%
2020/04/14	0	0.00	1	32.45	32.75	-1	272	-0.37%
2020/04/08	1	33.10	0	0.00	33.25	1	248	0.40%
2020/03/23	1	29.50	0	0.00	29.90	1	161	0.62%
2020/03/13	1	29.05	2	29.53	29.20	-1	132	-0.76%
2020/03/12	5	29.90	0	0.00	29.95	5	123	4.04%
2020/02/25	1	29.95	0	0.00	29.95	1	109	0.92%
2020/02/18	1	30.00	0	0.00	30.00	1	108	0.92%
2020/02/12	4	29.85	0	0.00	29.95	4	108	3.68%
2020/01/30	0	0.00	4	29.85	29.80	-4	103	-3.87%
2019/12/25	1	29.60	0	0.00	29.65	1	87	1.14%
2019/12/23	1	29.70	0	0.00	29.50	1	89	1.12%
2019/12/18	0	0.00	2	29.70	29.75	-2	86	-2.30%
2019/11/18	0.2	29.10	0	0.00	29.25	0.2	95	0.20%
2019/11/06	2	29.33	0	0.00	29.30	2	94	2.12%
2019/10/14	0	0.00	1	29.15	29.30	-1	99	-1.00%
2019/10/09	2	29.00	0	0.00	29.00	2	99	2.01%
2019/09/24	2	29.35	0	0.00	29.40	2	90	2.20%
2019/08/06	0	0.00	1	30.50	30.45	-1	57	-1.75%
2019/07/30	0	0.00	1	30.60	30.55	-1	49	-2.01%
2019/07/09	1	30.05	0	0.00	30.00	1	39	2.56%
2019/06/10	0	0.00	1	30.00	29.80	-1	38	-2.61%
2019/05/29	5	29.60	0	0.00	29.60	5	39	12.63%
2019/05/27	5	29.75	0	0.00	29.70	5	38	12.83%
2019/05/24	5	29.75	0	0.00	29.75	5	39	12.76%
2019/01/25	0	0.00	0.1	26.85	26.75	-0.1	27	-0.29%
2019/01/22	1	26.80	0	0.00	26.80	1	29	3.35%
2018/12/27	1	26.90	0	0.00	26.95	1	35	2.80%
2018/12/13	2	27.20	0	0.00	27.10	2	40	4.98%
2018/10/25	1	27.00	0	0.00	27.05	1	82	1.21%
2018/10/16	0.8	27.30	0	0.00	27.30	0.8	81	0.93%
2018/10/12	0	0.00	1.8	27.14	27.35	-1.8	81	-2.17%
2018/09/28	4	27.89	0	0.00	27.80	4	77	5.15%
2018/09/27	1	28.00	0	0.00	28.00	1	76	1.30%
2018/09/26	1	27.90	0	0.00	28.00	1	76	1.31%
2018/09/06	0	0.00	22	27.50	28.00	-22	66	-32.85%
2018/09/05	22	31.47	0	0.00	31.05	22	59	36.94%
2018/09/04	3	30.97	0	0.00	31.30	3	53	5.62%
2018/09/03	0	0.00	32	30.80	30.95	-32	49	-65.28%
2018/08/30	2	30.70	0	0.00	30.50	2	44	4.50%
2018/08/29	31	30.40	0	0.00	30.40	31	44	70.31%
2018/08/20	0	0.00	2	30.05	30.10	-2	45	-4.35%
2018/08/17	0	0.00	2	30.00	30.00	-2	46	-4.34%
2018/08/16	0.1	29.75	0	0.00	29.75	0.1	45	0.33%
2018/08/09	0	0.00	2	30.00	29.75	-2	187	-1.07%
2018/07/18	0	0.00	1	30.00	29.80	-1	188	-0.53%
2018/06/06	2	29.50	0	0.00	29.35	2	199	1.00%
2018/04/30	0.1	29.00	0	0.00	29.15	0.1	61	0.11%
2018/04/26	0.3	28.95	0	0.00	28.95	0.3	61	0.45%
2018/03/29	0	0.00	3	29.25	29.15	-3	65	-4.61%
2018/03/26	3	28.60	0	0.00	28.50	3	64	4.63%
2018/02/21	0	0.00	5	28.05	28.05	-5	74	-6.69%
2018/02/09	0.5	27.75	0	0.00	28.00	0.5	74	0.70%
2018/02/08	0.5	28.00	0	0.00	28.00	0.5	73	0.65%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析