櫻花建 (2539)-日盛-新竹券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
75.0
漲跌
▲0.1
漲幅
+0.13%
成交量
829張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	37.10	0	0.00	37.15	1	306	0.33%
2023/04/06	1	37.60	0	0.00	37.60	1	300	0.33%
2023/03/23	1	36.10	0	0.00	36.05	1	283	0.35%
2023/03/14	0	0.00	1	35.50	35.50	-1	236	-0.42%
2023/02/10	0	0.00	1	34.00	34.00	-1	281	-0.36%
2023/02/07	0	0.00	1	33.50	33.60	-1	282	-0.35%
2023/01/31	0	0.00	1	33.20	33.40	-1	300	-0.33%
2023/01/17	0	0.00	0.2	32.85	32.90	-0.2	297	-0.07%
2023/01/13	0	0.00	1	32.30	32.25	-1	292	-0.34%
2023/01/03	5	31.77	0	0.00	31.85	5	314	1.59%
2022/12/30	0.2	31.95	0	0.00	31.90	0.2	310	0.06%
2022/12/29	6	31.87	1	31.85	31.90	5	318	1.57%
2022/12/26	8	31.90	1	31.95	31.90	7	338	2.07%
2022/12/23	1	31.80	0	0.00	31.95	1	342	0.29%
2022/12/19	4	31.90	0	0.00	31.90	4	353	1.13%
2022/12/16	3	31.90	0	0.00	31.90	3	354	0.85%
2022/12/15	2	32.08	0	0.00	32.15	2	355	0.56%
2022/12/13	0	0.00	1	32.00	32.10	-1	354	-0.28%
2022/12/07	2	31.83	0	0.00	31.75	2	358	0.56%
2022/12/06	1	31.90	0	0.00	31.85	1	357	0.28%
2022/11/30	6	31.60	0	0.00	31.60	6	354	1.69%
2022/11/28	2	32.00	0	0.00	32.20	2	324	0.62%
2022/11/25	1	32.10	0	0.00	32.10	1	338	0.30%
2022/11/14	0	0.00	3	32.43	32.60	-3	369	-0.81%
2022/11/11	5	32.06	3	32.30	32.00	2	357	0.56%
2022/11/10	0	0.00	6	31.70	31.80	-6	348	-1.72%
2022/11/07	0	0.00	1	31.45	31.40	-1	351	-0.28%
2022/11/04	0	0.00	2	31.25	31.40	-2	351	-0.57%
2022/11/03	2.2	31.01	0	0.00	31.00	2.2	351	0.61%
2022/11/02	2.1	31.09	0	0.00	31.05	2.1	353	0.59%
2022/11/01	2	31.40	0	0.00	31.40	2	345	0.59%
2022/10/31	2.1	31.55	1	31.80	31.45	1.1	342	0.32%
2022/10/28	1.1	31.55	0	0.00	31.50	1.1	340	0.32%
2022/10/27	1.1	31.60	0	0.00	31.70	1.1	339	0.32%
2022/10/26	1.1	31.61	0	0.00	31.75	1.1	334	0.33%
2022/10/19	0	0.00	1	32.05	32.00	-1	324	-0.31%
2022/10/06	0	0.00	1	31.90	32.00	-1	306	-0.33%
2022/10/05	1	31.61	0	0.00	31.75	1	300	0.32%
2022/09/30	0	0.00	1	31.95	31.90	-1	288	-0.35%
2022/09/27	1	32.15	0	0.00	32.05	1	279	0.36%
2022/09/26	0	0.00	1	32.10	32.00	-1	278	-0.36%
2022/09/23	1	32.15	0	33.50	32.05	1	275	0.36%
2022/09/22	1	32.15	1	32.35	32.35	0	277	0.00%
2022/09/15	0	0.00	1	32.62	32.60	-1	281	-0.36%
2022/09/14	0	0.00	0	33.10	32.25	0	277	0.00%
2022/09/12	0	0.00	0.1	32.00	31.90	-0.1	277	-0.04%
2022/09/08	1	31.65	4	31.73	31.80	-3	275	-1.09%
2022/09/06	0	0.00	1	31.50	31.55	-1	272	-0.37%
2022/09/05	5.3	31.34	1	31.35	31.35	4.3	272	1.58%
2022/09/01	5	31.53	2	31.70	31.80	3	263	1.14%
2022/08/31	2	31.10	5	31.53	32.00	-3	246	-1.22%
2022/08/22	0.1	34.15	0	0.00	34.35	0.1	184	0.06%
2022/08/16	1	33.90	3	34.08	34.05	-2	179	-1.11%
2022/08/15	7	33.91	1	34.00	33.75	6	175	3.42%
2022/08/11	1	34.15	1	34.40	34.30	0	167	0.00%
2022/08/10	0	0.00	1.3	33.54	34.10	-1.3	166	-0.78%
2022/08/08	0	0.00	1	33.20	33.20	-1	162	-0.61%
2022/08/03	0	0.00	2	33.00	33.10	-2	161	-1.24%
2022/07/29	1	32.65	2	33.03	32.95	-1	163	-0.61%
2022/07/22	1	32.30	0	0.00	32.30	1	164	0.61%
2022/07/20	1	32.55	0	0.00	32.45	1	167	0.60%
2022/07/19	1	32.35	1	32.75	32.75	0	167	0.00%
2022/07/18	0.1	32.35	0	0.00	32.35	0.1	169	0.06%
2022/07/15	1	32.30	0	0.00	32.40	1	167	0.60%
2022/07/14	0.1	32.35	1	32.65	32.50	-0.9	165	-0.54%
2022/07/12	1.1	32.30	0	0.00	32.30	1.1	170	0.64%
2022/07/08	1	32.45	1	32.60	32.50	0	166	0.00%
2022/07/05	1	32.75	1	33.15	32.80	0	168	0.00%
2022/06/29	2	32.78	0	0.00	32.90	2	174	1.15%
2022/06/27	0	0.00	1	33.25	33.25	-1	178	-0.56%
2022/06/24	1	33.05	0	0.00	32.95	1	176	0.57%
2022/06/15	0	0.00	4	32.86	32.95	-4	199	-2.01%
2022/06/13	1	32.45	1	32.60	32.40	0	204	0.00%
2022/06/09	0	0.00	1	32.80	32.70	-1	208	-0.48%
2022/06/07	1	32.30	1	32.55	32.50	0	209	0.00%
2022/06/06	2	32.63	2	32.90	32.55	0	213	0.00%
2022/06/02	4	32.54	0	0.00	32.60	4	218	1.83%
2022/05/30	0	0.00	2	32.95	32.95	-2	233	-0.86%
2022/05/27	0	0.00	1	32.90	32.80	-1	241	-0.41%
2022/05/26	0	0.00	2	32.68	32.80	-2	248	-0.81%
2022/05/24	1	32.00	2	32.40	32.50	-1	261	-0.38%
2022/05/20	0	0.00	1	32.30	32.30	-1	276	-0.36%
2022/05/19	1	31.80	1	32.05	32.05	0	292	0.00%
2022/05/18	0.1	31.80	2	32.28	32.20	-1.9	296	-0.64%
2022/05/17	1	31.45	2	31.85	31.75	-1	298	-0.34%
2022/05/16	1	31.45	0	0.00	31.40	1	302	0.33%
2022/05/13	0.1	31.60	0	0.00	31.95	0.1	300	0.03%
2022/05/12	1	31.80	0	0.00	31.80	1	304	0.33%
2022/05/10	2	31.50	3	31.90	32.20	-1	311	-0.32%
2022/05/09	2	31.88	1	32.05	31.85	1	312	0.32%
2022/05/04	13	32.25	0	0.00	32.20	13	308	4.21%
2022/05/03	1	32.15	0	0.00	32.25	1	311	0.32%
2022/04/29	1	32.15	2	32.45	32.50	-1	318	-0.31%
2022/04/28	1	32.05	1	32.35	32.30	0	320	0.00%
2022/04/27	2	32.13	0	0.00	32.20	2	320	0.62%
2022/04/26	1	32.30	0	0.00	32.20	1	322	0.31%
2022/04/25	2	32.28	0	0.00	32.25	2	323	0.62%
2022/04/22	2	32.38	0	0.00	32.50	2	341	0.59%
2022/04/19	0	0.00	3	32.82	32.95	-3	344	-0.87%
2022/04/11	2	32.33	0	0.00	32.35	2	397	0.50%
2022/04/08	1	32.50	0	0.00	32.60	1	396	0.25%
2022/04/07	2	32.65	0	0.00	32.60	2	393	0.51%
2022/04/06	1	32.50	1	32.85	32.95	0	393	0.00%
2022/04/01	1	32.60	1	32.90	32.70	0	397	0.00%
2022/03/30	2	32.95	0	0.00	32.95	2	394	0.51%
2022/03/29	0	0.00	1	33.00	32.90	-1	392	-0.25%
2022/03/28	1	32.30	2	32.73	32.85	-1	391	-0.26%
2022/03/25	2	32.48	1	32.60	32.65	1	389	0.26%
2022/03/24	1	32.80	0	0.00	32.80	1	385	0.26%
2022/03/23	0	0.00	0.3	32.98	33.15	-0.3	384	-0.08%
2022/03/22	0	0.00	1.1	32.04	32.45	-1.1	377	-0.30%
2022/03/18	0	0.00	2	31.50	31.65	-2	364	-0.55%
2022/03/17	0	0.00	6	31.35	31.45	-6	363	-1.65%
2022/03/15	1	31.05	0	0.00	31.00	1	357	0.28%
2022/03/14	0.1	31.00	0	0.00	31.10	0.1	354	0.03%
2022/03/08	1	30.80	0	0.00	31.15	1	349	0.29%
2022/03/07	4	31.20	0	0.00	31.25	4	344	1.16%
2022/03/04	1	31.05	2	31.53	31.75	-1	339	-0.29%
2022/03/03	0	0.00	1	31.50	31.50	-1	335	-0.30%
2022/03/02	0	0.00	2	31.23	31.30	-2	333	-0.60%
2022/03/01	0	0.00	1	30.80	30.85	-1	323	-0.31%
2022/02/23	2	30.58	1	30.80	30.70	1	304	0.33%
2022/02/22	1	30.50	2	30.65	30.70	-1	296	-0.34%
2022/02/21	2	30.65	0	0.00	30.70	2	291	0.69%
2022/02/17	0	0.00	2	30.88	30.85	-2	275	-0.73%
2022/02/16	2	30.65	3	31.00	30.65	-1	275	-0.36%
2022/02/15	0	0.00	1	30.80	30.80	-1	275	-0.36%
2022/02/14	2	30.65	0	0.00	30.80	2	273	0.73%
2022/02/11	4	30.76	2	30.95	30.70	2	270	0.74%
2022/02/10	0	0.00	1	31.05	31.15	-1	263	-0.38%
2022/02/09	1	30.80	1	31.00	31.00	0	263	0.00%
2022/02/08	0	0.00	1	31.10	30.95	-1	261	-0.38%
2022/02/07	0	0.00	3	30.92	31.10	-3	259	-1.15%
2022/01/26	2	30.65	0	0.00	30.75	2	258	0.77%
2022/01/25	1	30.60	0	0.00	30.60	1	261	0.38%
2022/01/24	1	30.50	1	30.75	30.85	0	262	0.00%
2022/01/21	0	0.00	1	30.80	30.80	-1	254	-0.39%
2022/01/19	0	0.00	1	30.70	30.60	-1	267	-0.37%
2022/01/18	0.1	30.50	0	0.00	30.50	0.1	266	0.04%
2022/01/17	4	30.55	0	0.00	30.50	4	265	1.51%
2022/01/11	1	30.95	0	0.00	30.95	1	244	0.41%
2022/01/10	0	0.00	1	31.00	30.95	-1	245	-0.41%
2022/01/07	4	30.71	2	30.85	30.80	2	243	0.82%
2021/12/24	2	31.15	0	0.00	31.15	2	203	0.98%
2021/12/22	1	31.10	0	0.00	31.15	1	211	0.47%
2021/12/20	1	31.15	0	0.00	31.15	1	222	0.45%
2021/12/03	1	31.10	0	0.00	31.15	1	302	0.33%
2021/12/01	0.1	31.05	0	0.00	31.15	0.1	311	0.03%
2021/11/17	0.1	31.15	0	0.00	31.30	0.1	337	0.03%
2021/11/12	1	31.40	0	0.00	31.40	1	338	0.30%
2021/11/09	1	31.40	0	0.00	31.50	1	335	0.30%
2021/10/28	1	31.40	0	0.00	31.50	1	320	0.31%
2021/10/27	0	0.00	1	31.50	31.60	-1	315	-0.32%
2021/10/26	1	31.25	0	0.00	31.60	1	304	0.33%
2021/10/01	0.1	31.40	0	0.00	31.35	0.1	301	0.02%
2021/09/28	0	0.00	0.2	34.70	31.60	-0.2	284	-0.07%
2021/09/27	0	0.00	1	31.35	31.60	-1	282	-0.35%
2021/09/23	0	0.00	1	30.80	30.95	-1	267	-0.37%
2021/09/16	1	34.05	2	34.40	34.30	-1	219	-0.46%
2021/09/15	1	34.20	1	34.60	34.30	0	212	0.00%
2021/09/14	1	34.25	0	0.00	34.20	1	208	0.48%
2021/09/13	1	34.35	0	0.00	34.35	1	206	0.48%
2021/09/10	0.1	34.50	0	0.00	34.60	0.1	205	0.05%
2021/09/09	0	0.00	2	34.48	34.40	-2	203	-0.98%
2021/09/08	3.1	34.51	1	34.90	34.40	2.1	200	1.05%
2021/09/07	1	34.60	0	0.00	34.90	1	196	0.51%
2021/09/06	0	0.00	0.1	34.85	34.85	-0.1	195	-0.05%
2021/09/03	0	0.00	3	34.27	34.30	-3	187	-1.60%
2021/09/02	4	34.01	1	34.00	34.00	3	187	1.60%
2021/09/01	0	0.00	0.1	34.20	34.50	-0.1	185	-0.05%
2021/08/27	0	0.00	2.1	33.10	33.40	-2.1	175	-1.20%
2021/08/24	0	0.00	2	32.68	32.75	-2	162	-1.23%
2021/08/23	1	32.30	2	32.25	32.50	-1	160	-0.62%
2021/08/20	1	31.70	0	0.00	31.75	1	158	0.63%
2021/08/19	2.1	31.95	2	31.93	31.75	0.1	156	0.06%
2021/08/17	0	0.00	1	31.95	32.00	-1	151	-0.66%
2021/08/16	0.1	32.00	1	32.00	32.00	-0.9	148	-0.62%
2021/08/13	1	32.00	0	0.00	31.95	1	149	0.69%
2021/08/12	1	32.25	0	0.00	32.25	1	149	0.67%
2021/08/11	0	0.00	1	32.30	32.30	-1	150	-0.66%
2021/08/10	1.1	32.35	0	0.00	32.40	1.1	152	0.72%
2021/08/09	1	32.30	1	32.50	32.50	0	157	0.00%
2021/08/06	1	32.30	1	32.50	32.50	0	158	0.00%
2021/07/30	0.1	32.45	0	0.00	32.45	0.1	193	0.05%
2021/07/22	0	0.00	2	32.63	32.65	-2	198	-1.01%
2021/07/21	3	32.43	2	32.55	32.35	1	197	0.51%
2021/07/20	1	32.50	0	0.00	32.55	1	199	0.50%
2021/07/13	0	0.00	1	32.40	32.45	-1	208	-0.48%
2021/07/09	4	32.05	2	31.98	32.10	2	201	0.99%
2021/07/08	1	32.10	1	32.35	32.10	0	204	0.00%
2021/07/02	1.1	32.00	0	0.00	31.95	1.1	218	0.50%
2021/07/01	2	32.00	0	0.00	32.00	2	221	0.90%
2021/06/09	0.1	31.10	0	0.00	31.30	0.1	258	0.04%
2021/05/18	1	31.25	0	0.00	31.25	1	314	0.32%
2021/05/13	1	30.70	2	30.05	30.75	-1	311	-0.32%
2021/05/05	1.3	31.95	1	31.95	31.90	0.3	280	0.11%
2021/04/09	0	0.00	13	33.07	33.05	-13	260	-5.00%
2021/03/23	3	32.45	0	0.00	32.45	3	220	1.36%
2021/03/11	8	32.36	0	0.00	32.30	8	210	3.81%
2021/02/25	0	0.00	1.6	31.38	31.60	-1.6	183	-0.85%
2021/02/24	0	0.00	1	31.25	31.20	-1	182	-0.55%
2021/02/23	0	0.00	1	31.00	31.10	-1	178	-0.56%
2021/02/04	2	30.15	0	0.00	30.05	2	178	1.12%
2021/01/13	0	0.00	1	30.75	30.60	-1	170	-0.59%
2020/12/31	3	30.45	0	0.00	30.45	3	169	1.77%
2020/12/22	1	30.20	0	0.00	30.05	1	181	0.55%
2020/12/08	1	30.30	0	0.00	30.35	1	212	0.47%
2020/11/25	0	0.00	0.6	30.90	30.90	-0.6	232	-0.25%
2020/11/23	5.6	31.29	0	0.00	31.20	5.6	243	2.29%
2020/11/19	1	31.20	0	0.00	31.25	1	244	0.41%
2020/11/16	0	0.00	4	30.55	30.60	-4	253	-1.58%
2020/11/10	4	30.33	0	0.00	30.30	4	348	1.15%
2020/11/02	1	30.10	0	0.00	30.15	1	376	0.27%
2020/10/30	0	0.00	15.4	30.01	30.00	-15.4	382	-4.04%
2020/10/28	2	30.15	0	0.00	30.15	2	387	0.52%
2020/10/22	4	30.29	0	0.00	30.15	4	422	0.95%
2020/10/21	2	30.30	0	0.00	30.45	2	424	0.47%
2020/08/17	0	0.00	12	35.30	35.30	-12	329	-3.64%
2020/08/14	2	35.08	8	35.15	35.00	-6	313	-1.91%
2020/08/13	1	35.10	0	0.00	35.00	1	308	0.32%
2020/04/29	0	0.00	10	33.46	33.55	-10	290	-3.45%
2020/04/23	0	0.00	1	33.10	33.05	-1	282	-0.35%
2020/04/15	10	33.10	0	0.00	33.10	10	277	3.60%
2020/04/13	10	32.25	0	0.00	32.20	10	269	3.71%
2020/04/07	10	32.20	0	0.00	32.25	10	234	4.26%
2020/04/01	6	31.19	0	0.00	31.60	6	218	2.75%
2020/03/26	1	31.40	0	0.00	31.60	1	194	0.52%
2020/03/10	0	0.00	1	29.95	30.05	-1	120	-0.83%
2020/02/17	0	0.00	3	29.95	30.05	-3	108	-2.76%
2020/02/05	1	30.05	0	0.00	29.95	1	108	0.92%
2020/01/20	2	30.20	0	0.00	30.25	2	98	2.03%
2020/01/15	3	30.20	0	0.00	30.20	3	98	3.05%
2019/11/13	7	29.35	0	0.00	29.25	7	96	7.29%
2019/09/25	0.4	29.30	0	0.00	29.30	0.4	92	0.38%
2019/09/24	0.5	29.50	0	0.00	29.40	0.5	90	0.60%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析