櫻花建 (2539)-台新-建北券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
65.4
漲跌
▼0.8
漲幅
-1.21%
成交量
997張
產業
上市營建類股▼2.46%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	66.20	0	0.00	65.40	1	1,646	0.06%
2024/05/08	0	0.00	3	65.40	66.20	-3	1,632	-0.18%
2024/05/07	1	72.40	1	70.80	68.40	0	1,584	0.00%
2024/05/06	2	75.30	0	0.00	72.30	2	1,523	0.13%
2024/05/02	0	0.00	1	75.50	74.10	-1	1,472	-0.07%
2024/04/30	0	0.00	4	75.00	75.50	-4	1,456	-0.27%
2024/04/29	0	0.00	2	75.40	75.00	-2	1,443	-0.14%
2024/04/26	3	73.63	7	74.50	74.90	-4	1,432	-0.28%
2024/04/25	5	76.06	0	0.00	74.90	5	1,419	0.35%
2024/04/24	15	76.87	15	77.30	77.30	0	1,392	0.00%
2024/04/23	7	75.57	5	76.30	76.30	2	1,373	0.15%
2024/04/22	14	75.69	13	76.10	76.10	1	1,349	0.07%
2024/04/19	2	75.00	2	76.70	76.70	0	1,296	0.00%
2024/04/17	1	75.40	0	0.00	75.10	1	1,243	0.08%
2024/04/11	1	73.40	0	0.00	73.20	1	1,201	0.08%
2024/03/27	1	71.50	0	0.00	72.10	1	1,094	0.09%
2024/03/26	0	0.00	1	70.40	70.40	-1	1,064	-0.09%
2024/03/25	0	0.00	4	70.85	71.00	-4	1,058	-0.38%
2024/03/19	3	66.90	4.1	67.47	66.90	-1.1	1,004	-0.11%
2024/03/18	2	67.78	0	0.00	68.30	2	984	0.21%
2024/03/15	3	68.43	0	0.00	69.40	3	961	0.31%
2024/03/14	2	69.80	1	69.30	69.90	1	808	0.12%
2024/03/13	0.1	68.80	4	68.05	68.80	-3.9	760	-0.51%
2024/03/12	2	65.50	1	67.00	65.80	1	728	0.14%
2024/03/08	0	0.00	2	62.30	61.50	-2	674	-0.30%
2024/03/06	2	64.00	0	0.00	63.70	2	647	0.31%
2024/03/01	1	60.60	1	60.00	61.10	0	627	0.00%
2024/02/29	0	0.00	1	59.30	59.30	-1	621	-0.16%
2024/02/27	2	62.40	0	0.00	59.80	2	603	0.33%
2024/02/26	1	62.80	1	62.90	62.80	0	588	0.00%
2024/02/22	3	59.27	2	59.70	61.40	1	555	0.18%
2024/02/20	2	56.70	2	57.80	57.70	0	520	0.00%
2024/02/02	2	49.00	0	0.00	49.30	2	427	0.47%
2024/01/23	0.1	47.95	0	0.00	47.90	0.1	448	0.02%
2024/01/10	0.1	48.85	0	0.00	48.75	0.1	440	0.02%
2024/01/09	0	0.00	9	47.75	47.55	-9	428	-2.10%
2024/01/08	0	0.00	6	48.75	47.95	-6	427	-1.40%
2024/01/05	0	0.00	5	48.30	47.95	-5	418	-1.19%
2023/12/20	3	48.60	0	0.00	48.45	3	413	0.73%
2023/12/05	0	0.00	1	49.90	49.95	-1	414	-0.24%
2023/11/24	0	0.00	1	49.80	49.85	-1	384	-0.26%
2023/11/22	0	0.00	10	49.50	49.70	-10	376	-2.66%
2023/11/21	0	0.00	1	49.80	49.90	-1	371	-0.27%
2023/11/20	0	0.00	6	48.75	48.90	-6	404	-1.49%
2023/11/16	1	47.20	0	0.00	47.05	1	421	0.24%
2023/11/14	15	46.04	0	0.00	46.45	15	420	3.57%
2023/11/08	0.1	44.95	0	0.00	45.25	0.1	436	0.02%
2023/11/03	21	44.05	0	0.00	44.05	21	438	4.79%
2023/10/30	0.1	43.35	0	0.00	43.20	0.1	445	0.02%
2023/10/20	0	0.00	1	42.60	42.70	-1	473	-0.21%
2023/10/17	0	0.00	3	42.40	42.25	-3	485	-0.62%
2023/10/16	2	42.25	0	0.00	42.20	2	486	0.41%
2023/09/04	3	40.25	0	0.00	40.15	3	559	0.54%
2023/08/30	2	39.75	0	0.00	39.80	2	575	0.35%
2023/08/25	1	40.40	0	0.00	40.40	1	587	0.17%
2023/08/24	1	40.50	0	0.00	40.40	1	583	0.17%
2023/08/01	0	0.00	1	48.20	49.35	-1	466	-0.21%
2023/06/30	0	0.00	44.6	41.62	41.50	-44.6	393	-11.36%
2023/06/29	0	0.00	40	41.58	41.70	-40	390	-10.24%
2023/06/28	0	0.00	40	41.29	41.30	-40	386	-10.34%
2023/06/19	0	0.00	1	41.40	40.30	-1	382	-0.26%
2023/06/16	0	0.00	40	41.24	41.40	-40	369	-10.83%
2023/06/15	0	0.00	9	41.26	40.70	-9	377	-2.39%
2023/06/14	0	0.00	40	42.46	42.55	-40	368	-10.87%
2023/06/13	0	0.00	18	41.00	41.00	-18	374	-4.80%
2023/06/12	0	0.00	30	40.30	40.30	-30	375	-7.98%
2023/06/07	0	0.00	162.9	39.76	39.65	-162.9	406	-40.12%	大賣/鉅額交易
2023/06/06	0	0.00	67	39.48	39.40	-67	399	-16.77%
2023/06/05	0	0.00	204	39.39	39.40	-204	396	-51.46%	大賣/鉅額交易
2023/06/02	0	0.00	215	38.74	38.70	-215	387	-55.47%	大賣/鉅額交易
2023/06/01	0	0.00	193	38.46	38.45	-193	379	-50.80%	大賣/鉅額交易
2023/05/31	0	0.00	73	38.08	38.20	-73	371	-19.63%
2023/05/30	0	0.00	27	37.95	37.90	-27	364	-7.41%
2023/05/29	0	0.00	84	37.92	37.85	-84	366	-22.90%
2023/05/26	0	0.00	62	37.87	37.80	-62	368	-16.83%
2023/05/25	0	0.00	159	37.91	37.85	-159	365	-43.56%	大賣/鉅額交易
2023/05/24	0	0.00	104	37.81	37.80	-104	362	-28.70%	大賣/鉅額交易
2023/05/23	0	0.00	141	37.88	37.85	-141	363	-38.82%	大賣/鉅額交易
2023/05/22	0.3	38.00	153	37.89	37.85	-152.7	358	-42.56%	大賣/鉅額交易
2023/05/19	0	0.00	94	37.84	37.85	-94	357	-26.27%
2023/05/18	0	0.00	89	37.82	37.75	-89	355	-25.05%
2023/05/17	0	0.00	144	37.95	37.80	-144	355	-40.53%	大賣/鉅額交易
2023/05/16	0	0.00	101	37.71	37.65	-101	351	-28.75%	大賣/鉅額交易
2023/05/15	0	0.00	79	37.37	37.35	-79	349	-22.58%
2023/05/12	3.2	37.45	167	37.35	37.45	-163.9	353	-46.35%	大賣/鉅額交易
2023/05/11	0	0.00	79	37.78	37.70	-79	344	-22.91%
2023/05/10	0	0.00	143	38.06	38.05	-143	340	-41.95%	大賣/鉅額交易
2023/05/09	0	0.00	129	38.02	38.00	-129	337	-38.23%	大賣/鉅額交易
2023/05/08	0	0.00	83	37.83	37.80	-83	334	-24.80%
2023/05/05	0	0.00	67	37.82	37.80	-67	334	-20.03%
2023/05/04	0	0.00	45	37.81	37.85	-45	337	-13.31%
2023/05/03	0	0.00	50	37.78	37.65	-50	337	-14.80%
2023/05/02	0	0.00	206	37.53	37.45	-206	337	-61.05%	大賣/鉅額交易
2023/04/28	0	0.00	46	37.54	37.50	-46	337	-13.63%
2023/04/27	0	0.00	51	37.52	37.50	-51	339	-15.04%
2023/04/26	0	0.00	65	37.41	37.40	-65	345	-18.81%
2023/04/25	0	0.00	36	37.37	37.25	-36	343	-10.47%
2023/04/24	0	0.00	58	37.32	37.25	-58	343	-16.90%
2023/04/21	0	0.00	75	37.17	37.15	-75	342	-21.93%
2023/04/20	0	0.00	78	37.22	37.15	-78	339	-22.95%
2023/04/19	0	0.00	73	37.43	37.40	-73	340	-21.46%
2023/04/18	0	0.00	75	37.47	37.40	-75	337	-22.19%
2023/04/17	0	0.00	79	37.49	37.50	-79	335	-23.57%
2023/04/14	0	0.00	73	37.53	37.50	-73	331	-22.05%
2023/04/13	0	0.00	74	37.27	37.25	-74	334	-22.13%
2023/04/12	1	37.50	98	37.57	37.40	-97	330	-29.36%
2023/04/11	0	0.00	98	37.54	37.50	-98	324	-30.16%
2023/04/10	0	0.00	297	37.62	37.60	-297	319	-92.94%	大賣/鉅額交易
2023/04/07	1	37.15	104	37.18	37.15	-103	306	-33.64%	大賣/鉅額交易
2023/04/06	0	0.00	100	37.66	37.60	-100	300	-33.30%
2023/03/29	1	36.65	0	0.00	36.65	1	290	0.34%
2023/03/28	1	36.60	0	0.00	36.60	1	290	0.34%
2023/02/16	0.5	34.30	0	0.00	34.40	0.5	268	0.19%
2022/12/08	1	31.70	0	0.00	31.80	1	358	0.28%
2022/12/07	0	0.00	1	31.75	31.75	-1	358	-0.28%
2022/12/01	1	31.90	0	0.00	32.10	1	360	0.28%
2022/11/17	0	0.00	0.1	32.10	32.05	-0.1	377	-0.02%
2022/11/16	0	0.00	0.3	32.50	32.30	-0.3	373	-0.08%
2022/11/15	0	0.00	11	32.50	32.50	-11	371	-2.96%
2022/10/05	0	0.00	1	31.80	31.75	-1	300	-0.33%
2022/10/04	0	0.00	20	31.89	31.75	-20	290	-6.87%
2022/10/03	0	0.00	30	31.84	31.80	-30	290	-10.32%
2022/09/30	0	0.00	30	31.90	31.90	-30	288	-10.40%
2022/09/29	0	0.00	30	31.94	32.00	-30	285	-10.52%
2022/09/28	0	0.00	30	31.91	31.90	-30	282	-10.64%
2022/09/27	0	0.00	30	32.10	32.05	-30	279	-10.73%
2022/09/26	0	0.00	20	32.02	32.00	-20	278	-7.19%
2022/09/23	0	0.00	30	32.14	32.05	-30	275	-10.87%
2022/09/22	0	0.00	30	32.25	32.35	-30	277	-10.83%
2022/09/21	0	0.00	20	32.44	32.35	-20	276	-7.24%
2022/09/20	0	0.00	30	32.47	32.45	-30	274	-10.93%
2022/09/19	0	0.00	20	32.46	32.45	-20	277	-7.21%
2022/09/16	0	0.00	30	32.56	32.60	-30	279	-10.75%
2022/09/15	0	0.00	30	32.51	32.60	-30	281	-10.66%
2022/09/14	0	0.00	30	32.16	32.25	-30	277	-10.81%
2022/09/13	0	0.00	30	31.97	31.95	-30	277	-10.80%
2022/09/12	0	0.00	30	31.92	31.90	-30	277	-10.79%
2022/09/08	0	0.00	30	31.75	31.80	-30	275	-10.90%
2022/09/07	0	0.00	30	31.50	31.55	-30	272	-11.00%
2022/09/06	0	0.00	30	31.49	31.55	-30	272	-11.03%
2022/09/05	0	0.00	40	31.35	31.35	-40	272	-14.70%
2022/09/02	0	0.00	10	31.72	31.60	-10	269	-3.71%
2022/09/01	10	31.53	30	31.72	31.80	-20	263	-7.59%
2022/08/31	1	31.90	30	31.86	32.00	-29	246	-11.76%
2022/08/30	0	0.00	30	35.19	35.10	-30	223	-13.45%
2022/08/29	0	0.00	17	34.77	34.90	-17	202	-8.39%
2022/08/26	0	0.00	22	34.90	34.95	-22	197	-11.14%
2022/08/25	0	0.00	30	34.58	34.55	-30	192	-15.62%
2022/08/24	0	0.00	30	34.36	34.35	-30	187	-16.04%
2022/08/23	0	0.00	30	34.33	34.30	-30	185	-16.19%
2022/08/22	10	34.15	30	34.21	34.35	-20	184	-10.86%
2022/08/19	0	0.00	30	34.05	34.00	-30	180	-16.63%
2022/08/18	0	0.00	25	34.02	34.05	-25	179	-13.91%
2022/08/17	0	0.00	30	34.01	34.00	-30	179	-16.72%
2022/08/16	0	0.00	24	34.05	34.05	-24	179	-13.37%
2022/08/15	0	0.00	10	33.83	33.75	-10	175	-5.70%
2022/08/12	0	0.00	30	34.30	34.30	-30	167	-17.91%
2022/08/11	0	0.00	29	34.33	34.30	-29	167	-17.37%
2022/08/10	0	0.00	50	33.89	34.10	-50	166	-30.03%
2022/08/09	0	0.00	15	33.27	33.50	-15	162	-9.24%
2022/08/08	0	0.00	9	33.18	33.20	-9	162	-5.52%
2022/08/05	0	0.00	1	33.10	33.10	-1	161	-0.62%
2022/08/04	0	0.00	2	33.10	33.00	-2	162	-1.23%
2022/08/03	0	0.00	3	33.07	33.10	-3	161	-1.86%
2022/07/05	0	0.00	3	33.15	32.80	-3	168	-1.78%
2022/06/28	0	0.00	10	33.13	33.05	-10	176	-5.67%
2022/06/27	0	0.00	15	33.15	33.25	-15	178	-8.38%
2022/06/24	0	0.00	15	33.15	32.95	-15	176	-8.50%
2022/05/06	2	32.10	0	0.00	32.25	2	311	0.64%
2022/03/24	0	0.00	10	33.13	32.80	-10	385	-2.59%
2022/03/23	0	0.00	20	33.11	33.15	-20	384	-5.20%
2022/03/22	0	0.00	1	32.35	32.45	-1	377	-0.27%
2022/03/16	41	30.95	0	0.00	31.10	41	359	11.40%
2022/03/15	80	30.96	0	0.00	31.00	80	357	22.38%
2022/03/14	13	30.96	0	0.00	31.10	13	354	3.67%
2022/03/10	5	31.00	0	0.00	31.00	5	353	1.41%
2022/03/09	90	30.94	0	0.00	31.00	90	353	25.46%
2022/03/08	106	30.91	0	0.00	31.15	106	349	30.35%	大買/鉅額交易
2022/03/07	0	0.00	2	31.25	31.25	-2	344	-0.58%
2022/03/03	1	31.60	0	0.00	31.50	1	335	0.30%
2022/03/02	16	30.79	0	0.00	31.30	16	333	4.80%
2022/03/01	71	30.66	0	0.00	30.85	71	323	21.94%
2022/02/25	94	30.57	0	0.00	30.60	94	317	29.64%
2022/02/24	276	30.53	0	0.00	30.55	276	314	87.72%	大買/鉅額交易
2022/02/23	190	30.56	0	0.00	30.70	190	304	62.35%	大買/鉅額交易
2022/02/22	81	30.56	0	0.00	30.70	81	296	27.30%
2022/02/21	317	30.63	0	0.00	30.70	317	291	108.62%	大買/鉅額交易
2022/02/18	70	30.78	0	0.00	30.80	70	277	25.19%
2022/02/17	20	30.80	0	0.00	30.85	20	275	7.27%
2022/02/16	18	30.72	0	0.00	30.65	18	275	6.53%
2022/02/15	21	30.73	0	0.00	30.80	21	275	7.61%
2022/02/14	20	30.64	0	0.00	30.80	20	273	7.30%
2022/02/11	45	30.77	0	0.00	30.70	45	270	16.66%
2022/02/09	20	30.88	0	0.00	31.00	20	263	7.59%
2022/02/08	5	30.95	0	0.00	30.95	5	261	1.91%
2022/02/07	5	30.75	0	0.00	31.10	5	259	1.92%
2022/01/26	5	30.60	0	0.00	30.75	5	258	1.93%
2022/01/25	69	30.67	0	0.00	30.60	69	261	26.43%
2022/01/24	60	30.62	0	0.00	30.85	60	262	22.87%
2022/01/21	15	30.57	0	0.00	30.80	15	254	5.89%
2022/01/20	10	30.58	0	0.00	30.60	10	256	3.90%
2022/01/19	30	30.51	0	0.00	30.60	30	267	11.23%
2022/01/18	25	30.50	0	0.00	30.50	25	266	9.38%
2022/01/17	197	30.51	4.6	30.64	30.50	192.4	265	72.59%	大買/鉅額交易
2022/01/14	20	30.85	0	0.00	30.80	20	247	8.09%
2022/01/13	25	30.87	0	0.00	30.90	25	246	10.13%
2022/01/12	41	30.86	0	0.00	30.95	41	243	16.84%
2022/01/11	20	30.91	0	0.00	30.95	20	244	8.19%
2022/01/10	120	30.95	0	0.00	30.95	120	245	48.85%	大買/鉅額交易
2022/01/07	450	30.77	0	0.00	30.80	450	243	184.83%	大買/鉅額交易
2022/01/06	310	30.99	0	0.00	31.05	310	217	142.22%	大買/鉅額交易
2022/01/05	355	30.96	0	0.00	31.00	355	208	170.02%	大買/鉅額交易
2021/12/29	0	31.15	0	0.00	31.15	0	194	0.02%
2021/09/22	50	30.01	0	0.00	30.25	50	257	19.44%
2021/09/17	1	34.25	0	0.00	34.25	1	233	0.43%
2021/09/16	1	34.00	0	0.00	34.30	1	219	0.46%
2021/09/10	1	34.50	0	0.00	34.60	1	205	0.49%
2021/09/09	1	34.40	0	0.00	34.40	1	203	0.49%
2021/09/08	1	34.75	0	0.00	34.40	1	200	0.50%
2021/09/06	2	34.58	1	34.85	34.85	1	195	0.51%
2021/06/22	31	31.50	22	31.50	31.65	9	241	3.73%
2021/06/21	85	31.50	0	0.00	31.50	85	243	34.88%
2021/06/18	5	31.50	0	0.00	31.60	5	246	2.03%
2021/06/17	3	31.50	0	0.00	31.65	3	247	1.21%
2021/06/16	5	31.50	0	0.00	31.65	5	256	1.95%
2021/06/15	26	31.50	0	0.00	31.70	26	258	10.07%
2021/06/10	190	31.50	0	0.00	31.50	190	262	72.46%	大買/鉅額交易
2021/06/07	10	31.15	0	0.00	31.25	10	265	3.77%
2021/05/20	25	31.07	0	0.00	31.10	25	313	7.97%
2021/05/19	40	31.07	0	0.00	31.10	40	314	12.74%
2021/05/18	34	30.87	0	0.00	31.25	34	314	10.82%
2021/05/17	81	30.84	0	0.00	31.05	81	314	25.73%
2021/05/14	77	31.09	1	30.90	31.05	76	313	24.26%
2021/05/13	203	30.87	0	0.00	30.75	203	311	65.24%	大買/鉅額交易
2021/05/12	320	31.99	5	31.59	30.80	315	303	103.73%	大買/鉅額交易
2021/05/11	568	31.99	0	0.00	32.00	568	292	194.45%	大買/鉅額交易
2021/05/10	30	32.00	0	0.00	32.05	30	281	10.67%
2021/05/04	1	32.10	0	0.00	32.10	1	277	0.36%
2021/04/21	0	0.00	2	32.90	32.75	-2	268	-0.75%
2021/04/20	0	0.00	9	33.03	32.95	-9	269	-3.34%
2021/04/19	0	0.00	9	32.64	33.05	-9	269	-3.34%
2021/04/16	0	0.00	9	32.66	32.75	-9	264	-3.41%
2021/04/15	0	0.00	9	32.76	32.70	-9	264	-3.40%
2021/04/14	0	0.00	9	32.92	32.75	-9	263	-3.42%
2021/04/13	0	0.00	9	32.95	32.85	-9	262	-3.42%
2021/04/12	0	0.00	9	33.02	32.95	-9	261	-3.44%
2021/04/09	0	0.00	9	32.98	33.05	-9	260	-3.46%
2021/04/08	0	0.00	9	33.10	33.25	-9	257	-3.49%
2021/04/07	0	0.00	9	33.44	33.35	-9	250	-3.59%
2021/04/06	0	0.00	9	33.46	33.55	-9	248	-3.61%
2021/04/01	0	0.00	9	33.44	33.45	-9	246	-3.66%
2021/03/31	0	0.00	9	33.41	33.45	-9	245	-3.67%
2021/03/30	0	0.00	9	33.32	33.45	-9	241	-3.72%
2021/03/29	2	33.45	9	33.02	33.30	-7	240	-2.91%
2021/03/26	0	0.00	9	32.81	33.05	-9	233	-3.86%
2021/03/25	0	0.00	9	32.73	32.90	-9	228	-3.94%
2021/03/24	0	0.00	9	32.46	32.75	-9	224	-4.00%
2021/03/23	0	0.00	9	32.50	32.45	-9	220	-4.08%
2021/03/22	0	0.00	9	32.25	32.20	-9	217	-4.13%
2021/03/19	0	0.00	9	32.00	32.55	-9	218	-4.12%
2021/03/18	0	0.00	9	32.24	32.15	-9	211	-4.26%
2021/03/17	0	0.00	9	32.26	32.30	-9	209	-4.29%
2021/03/16	0	0.00	9	32.31	32.30	-9	208	-4.32%
2021/03/15	0	0.00	9	32.29	32.30	-9	207	-4.33%
2021/03/12	0	0.00	9	32.37	32.40	-9	211	-4.26%
2021/03/11	0	0.00	9	31.96	32.30	-9	210	-4.29%
2021/03/10	0	0.00	9	31.94	31.90	-9	208	-4.31%
2021/03/08	0	0.00	9	31.95	31.50	-9	203	-4.43%
2021/03/05	0	0.00	9	31.22	31.35	-9	199	-4.50%
2021/03/04	0	0.00	11	31.24	31.30	-11	201	-5.46%
2021/03/03	0	0.00	9	31.22	31.25	-9	198	-4.53%
2021/03/02	0	0.00	9	31.42	31.10	-9	196	-4.57%
2021/02/26	0	0.00	9	31.32	31.25	-9	193	-4.64%
2021/02/25	0	0.00	9	31.24	31.60	-9	183	-4.92%
2021/02/24	0	0.00	9	31.23	31.20	-9	182	-4.92%
2021/01/19	2	30.30	0	0.00	30.35	2	170	1.17%
2020/12/03	1	30.70	0	0.00	30.70	1	215	0.46%
2020/12/01	1	31.00	0	0.00	31.00	1	217	0.46%
2020/11/30	2	31.10	9	31.23	31.05	-7	220	-3.17%
2020/11/27	0	0.00	9	31.15	31.15	-9	224	-4.01%
2020/11/26	0	0.00	9	31.09	31.10	-9	228	-3.95%
2020/11/25	0	0.00	9	31.17	30.90	-9	232	-3.87%
2020/11/24	0	0.00	9	31.17	31.05	-9	236	-3.80%
2020/11/23	0	0.00	9	31.38	31.20	-9	243	-3.69%
2020/11/20	0	0.00	9	31.20	31.25	-9	242	-3.71%
2020/11/19	3	31.50	9	31.37	31.25	-6	244	-2.45%
2020/11/18	0	0.00	9	31.25	31.50	-9	246	-3.64%
2020/11/11	0	0.00	1.2	30.50	30.55	-1.2	340	-0.35%
2020/10/30	1	29.95	0	0.00	30.00	1	382	0.26%
2020/10/29	2	30.08	0	0.00	30.05	2	385	0.52%
2020/10/26	1	30.10	0	0.00	30.15	1	403	0.25%
2020/10/22	1	30.35	0	0.00	30.15	1	422	0.24%
2020/10/15	1	30.10	0	0.00	30.05	1	453	0.22%
2020/10/12	1	30.15	0	0.00	30.30	1	450	0.22%
2020/10/08	1	30.15	0	0.00	30.30	1	452	0.22%
2020/10/07	1	30.25	0	0.00	30.35	1	451	0.22%
2020/10/05	1	30.30	0	0.00	30.30	1	451	0.22%
2020/09/23	0	0.00	17	31.07	31.10	-17	449	-3.79%
2020/09/22	0	0.00	14	31.18	31.05	-14	445	-3.14%
2020/09/21	0	0.00	20	31.43	31.35	-20	441	-4.53%
2020/09/18	1	31.00	22	31.20	31.30	-21	438	-4.79%
2020/09/17	0	0.00	20	31.18	31.00	-20	428	-4.66%
2020/09/16	0	0.00	6	31.05	31.05	-6	428	-1.40%
2020/09/15	0	0.00	18	31.15	31.10	-18	425	-4.23%
2020/09/14	0	0.00	6	31.05	31.00	-6	424	-1.41%
2020/09/11	0	0.00	9	31.16	31.00	-9	423	-2.13%
2020/09/10	0	0.00	14	31.13	31.05	-14	422	-3.32%
2020/09/09	0	0.00	13	31.04	31.15	-13	420	-3.09%
2020/09/08	0	0.00	14	31.04	31.00	-14	418	-3.34%
2020/09/07	0	0.00	10	31.08	30.95	-10	417	-2.39%
2020/09/04	0	0.00	15	31.05	31.00	-15	418	-3.58%
2020/09/03	0	0.00	40	31.14	31.05	-40	418	-9.55%
2020/09/02	1	31.60	14	31.39	31.20	-13	415	-3.13%
2020/08/31	0	0.00	5	32.00	31.95	-5	409	-1.22%
2020/08/28	0	0.00	30	32.00	32.00	-30	405	-7.40%
2020/08/24	0	0.00	9	32.00	31.95	-9	401	-2.24%
2020/08/21	0	0.00	9	31.53	31.90	-9	403	-2.23%
2020/08/20	1	31.40	9	31.38	31.30	-8	398	-2.01%
2020/08/19	5	32.00	0	0.00	31.75	5	390	1.28%
2020/08/18	0	0.00	9	35.52	37.20	-9	350	-2.57%
2020/08/17	0	0.00	9	35.27	35.30	-9	329	-2.73%
2020/08/14	0	0.00	9	35.22	35.00	-9	313	-2.87%
2020/08/13	0	0.00	9	35.07	35.00	-9	308	-2.92%
2020/08/12	0	0.00	9	35.17	35.15	-9	314	-2.86%
2020/08/11	0	0.00	9	35.00	35.15	-9	315	-2.85%
2020/08/10	0	0.00	9	35.20	35.00	-9	312	-2.88%
2020/08/07	0	0.00	9	35.04	35.00	-9	305	-2.95%
2020/08/06	0	0.00	9	34.85	35.10	-9	308	-2.91%
2020/08/05	0	0.00	9	34.80	34.75	-9	310	-2.90%
2020/08/04	0	0.00	9	34.75	34.80	-9	309	-2.91%
2020/08/03	0	0.00	9	34.70	34.70	-9	306	-2.93%
2020/07/31	0	0.00	9	34.70	34.70	-9	307	-2.93%
2020/07/30	0	0.00	9	34.67	34.80	-9	303	-2.96%
2020/07/29	0	0.00	9	34.55	34.70	-9	294	-3.06%
2020/07/28	0	0.00	9	34.48	34.60	-9	285	-3.16%
2020/07/27	0	0.00	9	34.48	34.50	-9	282	-3.19%
2020/07/24	0	0.00	9	34.78	34.55	-9	283	-3.18%
2020/07/23	0	0.00	6	35.04	34.80	-6	279	-2.15%
2020/07/22	0	0.00	9	35.10	35.25	-9	276	-3.26%
2020/07/21	0	0.00	9	34.67	35.60	-9	268	-3.36%
2020/07/20	0	0.00	9	34.37	34.40	-9	253	-3.56%
2020/07/17	0	0.00	9	34.38	34.35	-9	253	-3.55%
2020/07/16	0	0.00	9	34.38	34.35	-9	255	-3.52%
2020/07/15	0	0.00	9	34.43	34.40	-9	258	-3.49%
2020/07/14	0	0.00	9	34.37	34.35	-9	258	-3.48%
2020/07/13	0	0.00	9	34.35	34.40	-9	258	-3.49%
2020/07/10	0	0.00	9	34.30	34.30	-9	263	-3.42%
2020/07/09	0	0.00	9	34.57	34.45	-9	265	-3.39%
2020/07/08	0	0.00	9	34.45	34.45	-9	273	-3.30%
2020/07/07	0	0.00	9	34.47	34.50	-9	273	-3.29%
2020/07/06	0	0.00	9	34.47	34.45	-9	279	-3.22%
2020/07/03	0	0.00	9	34.32	34.40	-9	285	-3.15%
2020/07/02	0	0.00	9	34.35	34.25	-9	296	-3.04%
2020/07/01	0	0.00	9	34.25	34.30	-9	297	-3.02%
2020/06/30	0	0.00	9	34.25	34.25	-9	305	-2.95%
2020/06/29	0	0.00	9	34.23	34.15	-9	309	-2.91%
2020/06/24	0	0.00	9	34.37	34.30	-9	311	-2.89%
2020/06/23	0	0.00	9	34.40	34.40	-9	318	-2.82%
2020/06/22	0	0.00	9	34.47	34.40	-9	335	-2.68%
2020/06/19	0	0.00	9	34.40	34.50	-9	344	-2.61%
2020/06/18	0	0.00	9	34.32	34.30	-9	349	-2.58%
2020/06/17	0	0.00	9	34.25	34.35	-9	355	-2.53%
2020/06/16	0	0.00	9	34.15	34.20	-9	355	-2.53%
2020/06/15	0	0.00	9	34.10	34.05	-9	363	-2.48%
2020/06/12	0	0.00	9	34.00	34.10	-9	367	-2.45%
2020/06/11	0	0.00	9	34.47	34.25	-9	372	-2.42%
2020/06/10	0	0.00	21	34.46	34.50	-21	371	-5.66%
2020/06/09	0	0.00	19	34.27	34.35	-19	377	-5.04%
2020/06/08	0	0.00	29	34.29	34.10	-29	378	-7.65%
2020/06/05	0	0.00	27	34.17	34.10	-27	375	-7.19%
2020/06/04	0	0.00	29	34.29	34.15	-29	376	-7.71%
2020/06/03	0	0.00	47	34.43	34.25	-47	375	-12.51%
2020/06/02	0	0.00	29	34.46	34.45	-29	367	-7.89%
2020/06/01	0	0.00	53	34.31	34.45	-53	365	-14.50%
2020/05/29	0	0.00	34	33.86	34.05	-34	365	-9.32%
2020/05/28	0	0.00	27	34.02	33.95	-27	363	-7.43%
2020/05/27	0	0.00	20	34.45	34.25	-20	358	-5.59%
2020/05/26	0	0.00	49	34.55	34.45	-49	359	-13.64%
2020/05/25	0	0.00	75	34.65	34.60	-75	353	-21.24%
2020/05/22	0	0.00	29	34.52	34.50	-29	347	-8.34%
2020/05/21	0	0.00	55	34.60	34.75	-55	344	-15.94%
2020/05/20	0	0.00	51	34.41	34.40	-51	340	-14.98%
2020/05/19	0	0.00	125	34.01	34.40	-125	335	-37.30%	大賣/鉅額交易
2020/05/18	0	0.00	33	33.57	33.60	-33	321	-10.28%
2020/05/15	0	0.00	29	33.58	33.60	-29	315	-9.18%
2020/05/14	0	0.00	24	33.67	33.70	-24	314	-7.62%
2020/05/13	0	0.00	39	33.69	33.70	-39	313	-12.44%
2020/05/12	0	0.00	54	33.71	33.65	-54	308	-17.48%
2020/05/11	0	0.00	53	33.68	33.80	-53	302	-17.52%
2020/05/08	0	0.00	46	33.66	33.55	-46	299	-15.36%
2020/05/07	0	0.00	39	33.54	33.60	-39	294	-13.24%
2020/05/06	0	0.00	14	33.47	33.35	-14	294	-4.76%
2020/05/05	0	0.00	19	33.53	33.60	-19	292	-6.49%
2020/05/04	0	0.00	45	33.58	33.60	-45	294	-15.29%
2020/04/30	0	0.00	38	33.60	33.70	-38	292	-12.99%
2020/04/29	0	0.00	22	33.50	33.55	-22	290	-7.59%
2020/04/28	0	0.00	10	33.43	33.40	-10	285	-3.50%
2020/04/27	0	0.00	9	33.08	33.35	-9	287	-3.13%
2020/04/24	0	0.00	9	33.05	33.00	-9	283	-3.17%
2020/04/23	0	0.00	9	33.10	33.05	-9	282	-3.19%
2020/04/22	0	0.00	9	32.63	33.30	-9	281	-3.20%
2020/04/21	0	0.00	9	33.32	32.85	-9	281	-3.20%
2020/04/20	0	0.00	25	33.51	33.50	-25	277	-9.00%
2020/04/17	0	0.00	24	33.46	33.20	-24	278	-8.62%
2020/04/16	0	0.00	9	32.98	32.95	-9	277	-3.25%
2020/04/15	0	0.00	9	32.93	33.10	-9	277	-3.24%
2020/04/14	0	0.00	9	32.50	32.75	-9	272	-3.30%
2020/04/13	0	0.00	9	32.22	32.20	-9	269	-3.34%
2020/04/10	0	0.00	9	33.25	33.00	-9	262	-3.43%
2020/04/09	0	0.00	9	33.40	33.50	-9	258	-3.48%
2020/04/08	0	0.00	9	32.18	33.25	-9	248	-3.62%
2020/04/07	0	0.00	9	31.48	32.25	-9	234	-3.83%
2020/04/06	0	0.00	9	31.40	31.30	-9	220	-4.08%
2020/04/01	0	0.00	9	31.17	31.60	-9	218	-4.12%
2020/03/31	0	0.00	9	31.37	30.90	-9	210	-4.28%
2020/03/30	0	0.00	9	30.85	31.25	-9	205	-4.37%
2020/03/27	1	31.00	9	31.80	31.00	-8	200	-3.99%
2020/03/26	0	0.00	1	31.70	31.60	-1	194	-0.52%
2020/03/23	5	29.50	0	0.00	29.90	5	161	3.09%
2020/03/20	21	29.74	0	0.00	29.65	21	157	13.32%
2020/03/19	52	29.31	0	0.00	29.30	52	156	33.17%
2020/03/18	5	29.40	0	0.00	30.25	5	149	3.35%
2020/03/17	30	29.15	0	0.00	29.25	30	143	20.85%
2020/03/16	70	29.21	0	0.00	29.25	70	135	51.77%
2020/03/13	74	29.09	0	0.00	29.20	74	132	56.03%
2020/03/12	37	29.88	0	0.00	29.95	37	123	29.90%
2020/03/10	15	29.92	0	0.00	30.05	15	120	12.41%
2020/03/09	30	29.90	0	0.00	29.95	30	118	25.34%
2020/03/02	11	29.92	0	0.00	29.95	11	112	9.77%
2020/02/27	5	29.95	0	0.00	30.05	5	113	4.41%
2020/02/26	15	29.92	0	0.00	29.95	15	109	13.64%
2020/02/25	20	29.93	0	0.00	29.95	20	109	18.32%
2020/02/24	4	29.95	0	0.00	29.95	4	108	3.68%
2020/02/18	4	29.95	0	0.00	30.00	4	108	3.67%
2020/02/17	5	29.95	0	0.00	30.05	5	108	4.61%
2020/02/14	13	29.92	0	0.00	29.90	13	108	11.97%
2020/02/13	14	29.89	0	0.00	29.90	14	108	12.88%
2020/02/12	20	29.88	0	0.00	29.95	20	108	18.39%
2020/02/11	15	29.92	0	0.00	29.95	15	108	13.85%
2020/02/10	8	29.90	0	0.00	29.90	8	107	7.45%
2020/02/07	40	29.88	0	0.00	29.90	40	109	36.47%
2020/02/05	6	29.94	0	0.00	29.95	6	108	5.53%
2020/01/10	5	29.65	0	0.00	30.00	5	92	5.42%
2020/01/09	11	29.70	0	0.00	29.70	11	89	12.34%
2020/01/08	20	29.63	0	0.00	29.65	20	88	22.58%
2020/01/07	15	29.55	0	0.00	29.60	15	87	17.19%
2020/01/06	18	29.34	0	0.00	29.55	18	87	20.52%
2020/01/03	10	29.58	0	0.00	29.55	10	87	11.41%
2020/01/02	25	29.46	0	0.00	29.60	25	87	28.53%
2019/12/31	28	29.52	0	0.00	29.50	28	86	32.38%
2019/12/30	15	29.58	0	0.00	29.65	15	87	17.22%
2019/12/27	20	29.61	0	0.00	29.65	20	88	22.69%
2019/12/26	11	29.60	0	0.00	29.60	11	86	12.72%
2019/12/25	15	29.63	0	0.00	29.65	15	87	17.14%
2019/12/24	21	29.60	0	0.00	29.65	21	88	23.77%
2019/12/23	45	29.48	0	0.00	29.50	45	89	50.46%
2019/12/20	20	29.66	0	0.00	29.70	20	88	22.68%
2019/12/19	25	29.61	0	0.00	29.70	25	88	28.26%
2019/12/18	13	29.63	6	29.55	29.75	7	86	8.05%
2019/12/17	34	29.43	0	0.00	29.50	34	85	39.74%
2019/12/16	23	29.28	3	29.40	29.30	20	84	23.81%
2019/12/13	20	29.15	0	0.00	29.20	20	86	23.13%
2019/12/12	23	29.08	0	0.00	29.20	23	86	26.68%
2019/11/15	3	29.15	0	0.00	29.30	3	95	3.13%
2019/11/13	3	29.22	0	0.00	29.25	3	96	3.12%
2019/11/12	3	29.35	0	0.00	29.40	3	94	3.17%
2019/10/04	1	28.80	0	0.00	28.75	1	97	1.03%
2019/08/07	0	0.00	9	27.00	27.85	-9	61	-14.53%
2019/08/06	0	0.00	9	30.40	30.45	-9	57	-15.73%
2019/08/05	0	0.00	9	30.59	30.70	-9	52	-17.16%
2019/08/02	0	0.00	9	30.55	30.55	-9	50	-17.86%
2019/08/01	0	0.00	9	30.50	30.60	-9	50	-17.81%
2019/07/31	0	0.00	9	30.56	30.75	-9	50	-17.73%
2019/07/30	0	0.00	9	30.60	30.55	-9	49	-18.07%
2019/07/29	0	0.00	9	30.56	30.65	-9	49	-18.06%
2019/07/26	0	0.00	9	30.47	30.45	-9	48	-18.48%
2019/07/25	0	0.00	9	30.43	30.35	-9	47	-18.80%
2019/07/24	0	0.00	9	30.33	30.30	-9	46	-19.35%
2019/07/23	0	0.00	9	30.42	30.40	-9	46	-19.51%
2019/07/22	0	0.00	9	30.55	30.55	-9	45	-19.62%
2019/07/19	0	0.00	9	30.63	30.60	-9	44	-20.01%
2019/07/18	0	0.00	9	30.25	30.15	-9	43	-20.85%
2019/07/17	0	0.00	9	30.17	30.40	-9	42	-21.08%
2019/07/16	0	0.00	9	30.12	30.10	-9	41	-21.69%
2019/07/15	0	0.00	9	30.08	30.10	-9	41	-21.70%
2019/07/12	0	0.00	9	30.07	30.05	-9	41	-21.84%
2019/07/11	0	0.00	9	30.10	30.05	-9	41	-21.84%
2019/07/10	0	0.00	9	30.09	30.20	-9	41	-21.95%
2019/07/09	0	0.00	9	30.11	30.00	-9	39	-23.06%
2019/07/08	0	0.00	9	30.15	30.10	-9	38	-23.40%
2019/07/05	0	0.00	9	30.25	30.10	-9	38	-23.21%
2019/07/04	0	0.00	9	30.27	30.45	-9	39	-22.94%
2019/07/03	0	0.00	9	30.12	30.50	-9	39	-22.89%
2019/07/02	0	0.00	9	30.00	30.00	-9	38	-23.45%
2019/07/01	0	0.00	9	30.01	30.05	-9	39	-22.98%
2019/06/28	0	0.00	9	30.08	30.05	-9	39	-22.80%
2019/06/27	0	0.00	9	30.11	30.50	-9	39	-22.58%
2019/06/26	0	0.00	9	30.06	30.15	-9	38	-23.26%
2019/06/25	0	0.00	9	30.07	30.15	-9	38	-23.15%
2019/06/24	0	0.00	9	30.10	30.20	-9	38	-23.12%
2019/05/27	0	0.00	9	29.76	29.70	-9	38	-23.09%
2019/05/24	0	0.00	9	29.89	29.75	-9	39	-22.96%
2019/05/23	0	0.00	9	29.87	30.00	-9	42	-21.36%
2019/05/22	0	0.00	9	29.65	29.90	-9	41	-21.75%
2019/05/21	0	0.00	9	29.55	29.70	-9	41	-21.95%
2019/05/20	0	0.00	9	29.50	29.50	-9	40	-22.07%
2019/05/17	0	0.00	9	29.52	29.50	-9	41	-21.78%
2019/05/16	0	0.00	9	29.60	29.40	-9	41	-21.58%
2018/10/09	0	0.00	3	28.02	27.95	-3	77	-3.86%
2018/10/08	0	0.00	1	28.00	28.00	-1	78	-1.28%
2018/10/05	0	0.00	1	28.00	27.70	-1	78	-1.28%
2018/10/02	0	0.00	2	28.00	27.85	-2	77	-2.59%
2018/09/27	0	0.00	2	28.00	28.00	-2	76	-2.61%
2018/09/26	0	0.00	1	28.00	28.00	-1	76	-1.31%
2018/09/25	0	0.00	9	28.13	27.90	-9	76	-11.72%
2018/09/21	0	0.00	9	28.24	28.15	-9	76	-11.79%
2018/09/20	0	0.00	9	28.24	28.20	-9	76	-11.84%
2018/09/19	0	0.00	9	28.07	28.10	-9	75	-11.88%
2018/09/14	0	0.00	9	27.98	27.95	-9	75	-11.89%
2018/09/13	0	0.00	9	27.93	27.80	-9	75	-11.89%
2018/09/12	0	0.00	4	27.86	27.80	-4	75	-5.29%
2018/09/11	0	0.00	8	28.01	27.95	-8	74	-10.67%
2018/09/10	0	0.00	7	28.13	28.10	-7	72	-9.59%
2018/09/07	0	0.00	4	28.11	27.80	-4	70	-5.68%
2018/09/06	0	0.00	5	28.11	28.00	-5	66	-7.47%
2018/09/05	0	0.00	9	31.24	31.05	-9	59	-15.11%
2018/09/04	0	0.00	9	31.16	31.30	-9	53	-16.86%
2018/09/03	0	0.00	9	30.94	30.95	-9	49	-18.36%
2018/08/31	0	0.00	9	30.77	30.80	-9	45	-19.83%
2018/08/30	0	0.00	9	30.58	30.50	-9	44	-20.26%
2018/08/29	0	0.00	9	30.52	30.40	-9	44	-20.41%
2018/08/28	0	0.00	9	30.26	30.20	-9	42	-21.24%
2018/08/27	0	0.00	9	30.11	30.10	-9	42	-21.40%
2018/08/24	0	0.00	9	30.02	30.00	-9	43	-20.74%
2018/08/23	0	0.00	9	29.98	29.95	-9	43	-20.76%
2018/08/22	0	0.00	9	30.04	30.00	-9	45	-19.80%
2018/08/21	0	0.00	9	30.04	29.95	-9	44	-20.00%
2018/08/20	0	0.00	9	30.10	30.10	-9	45	-19.60%
2018/08/17	0	0.00	9	29.99	30.00	-9	46	-19.51%
2018/08/16	0	0.00	9	29.87	29.75	-9	45	-19.64%
2018/08/15	0	0.00	6	29.88	29.85	-6	186	-3.21%
2018/08/14	0	0.00	9	29.87	29.90	-9	187	-4.80%
2018/08/13	0	0.00	9	29.85	29.80	-9	187	-4.81%
2018/08/10	0	0.00	9	29.91	29.80	-9	188	-4.78%
2018/08/09	0	0.00	9	29.82	29.75	-9	187	-4.80%
2018/08/08	0	0.00	9	29.63	29.60	-9	186	-4.82%
2018/08/07	0	0.00	9	29.76	29.75	-9	186	-4.83%
2018/08/06	0	0.00	6	29.78	29.70	-6	186	-3.22%
2018/08/03	0	0.00	9	29.81	29.70	-9	186	-4.82%
2018/08/02	0	0.00	9	29.82	29.80	-9	187	-4.81%
2018/08/01	0	0.00	9	29.87	29.80	-9	187	-4.81%
2018/07/31	0	0.00	9	30.08	29.75	-9	186	-4.81%
2018/07/30	0	0.00	9	30.07	29.70	-9	187	-4.81%
2018/07/27	0	0.00	4	29.60	29.60	-4	186	-2.15%
2018/07/26	0	0.00	9	29.65	29.60	-9	186	-4.82%
2018/07/25	0	0.00	7	29.73	29.70	-7	186	-3.75%
2018/07/24	0	0.00	9	29.81	29.65	-9	187	-4.81%
2018/07/23	0	0.00	9	29.89	29.80	-9	187	-4.81%
2018/07/20	0	0.00	9	29.87	29.80	-9	187	-4.80%
2018/07/19	0	0.00	9	29.94	29.90	-9	187	-4.80%
2018/07/18	0	0.00	9	29.81	29.80	-9	188	-4.78%
2018/07/17	0	0.00	5	29.75	29.60	-5	188	-2.66%
2018/07/16	0	0.00	9	30.11	29.85	-9	188	-4.78%
2018/07/13	0	0.00	9	29.86	29.80	-9	188	-4.78%
2018/07/12	0	0.00	9	29.78	29.80	-9	187	-4.79%
2018/07/11	0	0.00	9	29.68	29.45	-9	188	-4.77%
2018/07/10	0	0.00	6	29.72	29.70	-6	188	-3.18%
2018/07/09	0	0.00	9	29.65	29.70	-9	189	-4.75%
2018/07/06	0	0.00	9	29.42	29.35	-9	189	-4.75%
2018/07/05	0	0.00	7	29.44	29.40	-7	189	-3.70%
2018/06/29	0	0.00	9	29.91	29.90	-9	191	-4.71%
2018/06/28	0	0.00	9	29.87	29.85	-9	191	-4.70%
2018/06/27	0	0.00	9	29.84	29.80	-9	192	-4.66%
2018/06/26	0	0.00	9	29.73	30.85	-9	194	-4.63%
2018/06/25	0	0.00	9	29.41	29.45	-9	196	-4.57%
2018/06/22	0	0.00	9	29.30	29.25	-9	197	-4.55%
2018/06/21	0	0.00	9	29.34	29.25	-9	198	-4.53%
2018/06/20	0	0.00	9	29.36	29.30	-9	198	-4.53%
2018/06/19	0	0.00	9	29.41	29.30	-9	198	-4.54%
2018/06/15	0	0.00	9	29.33	29.30	-9	198	-4.54%
2018/06/14	0	0.00	6	29.40	29.35	-6	198	-3.02%
2018/06/13	0	0.00	9	29.38	29.30	-9	198	-4.53%
2018/06/12	0	0.00	9	29.33	29.30	-9	198	-4.53%
2018/06/11	0	0.00	9	29.36	29.25	-9	199	-4.51%
2018/06/08	0	0.00	9	29.78	29.45	-9	199	-4.51%
2018/06/07	0	0.00	9	29.37	29.40	-9	199	-4.52%
2018/06/06	0	0.00	9	29.44	29.35	-9	199	-4.51%
2018/06/05	0	0.00	9	29.36	29.30	-9	199	-4.51%
2018/06/04	0	0.00	9	29.29	29.25	-9	200	-4.50%
2018/06/01	0	0.00	9	29.23	29.10	-9	199	-4.52%
2018/05/31	0	0.00	9	29.42	29.40	-9	197	-4.55%
2018/05/30	0	0.00	9	29.27	29.35	-9	197	-4.56%
2018/05/29	0	0.00	9	29.97	29.95	-9	195	-4.61%
2018/05/28	0	0.00	9	30.02	29.90	-9	195	-4.61%
2018/05/25	0	0.00	9	29.62	29.90	-9	194	-4.63%
2018/05/24	0	0.00	9	29.39	29.40	-9	194	-4.64%
2018/05/14	0	0.00	9	29.36	29.30	-9	59	-15.25%
2018/05/11	0	0.00	9	29.50	29.50	-9	59	-15.07%
2018/05/10	0	0.00	9	29.40	29.40	-9	59	-15.20%
2018/05/09	0	0.00	9	29.28	29.30	-9	59	-15.17%
2018/05/08	0	0.00	9	29.32	29.40	-9	59	-15.15%
2018/05/07	0	0.00	9	29.22	29.10	-9	60	-14.90%
2018/05/04	0	0.00	9	29.22	29.30	-9	59	-15.05%
2018/05/03	0	0.00	9	29.16	29.15	-9	61	-14.59%
2018/05/02	0	0.00	9	29.13	29.10	-9	62	-14.51%
2018/04/30	0	0.00	9	29.16	29.15	-9	61	-14.58%
2018/04/27	0	0.00	9	29.10	29.10	-9	62	-14.43%
2018/04/26	0	0.00	9	29.00	28.95	-9	61	-14.56%
2018/04/25	0	0.00	9	28.91	28.95	-9	62	-14.43%
2018/04/24	0	0.00	9	29.03	28.95	-9	62	-14.47%
2018/04/23	0	0.00	9	29.12	29.10	-9	62	-14.38%
2018/04/20	0	0.00	9	29.08	29.10	-9	63	-14.25%
2018/04/19	0	0.00	9	29.12	29.10	-9	63	-14.10%
2018/04/18	0	0.00	9	29.11	29.05	-9	63	-14.16%
2018/04/17	0	0.00	9	29.10	28.90	-9	63	-14.12%
2018/04/16	0	0.00	9	29.12	29.10	-9	63	-14.22%
2018/04/13	0	0.00	9	29.03	29.00	-9	63	-14.19%
2018/04/12	0	0.00	9	29.10	29.05	-9	63	-14.08%
2018/04/11	0	0.00	9	29.09	29.10	-9	65	-13.71%
2018/04/10	0	0.00	9	29.24	29.10	-9	65	-13.69%
2018/04/09	0	0.00	9	29.10	29.10	-9	65	-13.67%
2018/04/03	0	0.00	9	29.07	29.05	-9	66	-13.60%
2018/04/02	0	0.00	9	29.14	29.10	-9	66	-13.63%
2018/03/31	0	0.00	9	29.31	29.30	-9	65	-13.65%
2018/03/30	0	0.00	9	29.32	29.15	-9	66	-13.51%
2018/03/29	0	0.00	9	29.19	29.15	-9	65	-13.82%
2018/03/28	0	0.00	9	28.77	29.00	-9	63	-14.16%
2018/03/27	0	0.00	9	28.66	28.60	-9	64	-13.97%
2018/03/26	0	0.00	9	28.51	28.50	-9	64	-13.90%
2018/03/23	0	0.00	9	28.32	28.30	-9	68	-13.20%
2018/03/22	0	0.00	9	28.42	28.35	-9	68	-13.17%
2018/03/21	0	0.00	9	28.51	28.50	-9	70	-12.76%
2018/03/20	0	0.00	9	28.48	28.40	-9	70	-12.81%
2018/03/19	0	0.00	8	28.31	28.30	-8	69	-11.45%
2018/03/16	0	0.00	8	28.35	28.35	-8	69	-11.51%
2018/03/15	0	0.00	9	28.33	28.35	-9	69	-12.87%
2018/03/14	0	0.00	9	28.43	28.30	-9	68	-13.05%
2018/03/13	0	0.00	9	28.43	28.30	-9	68	-13.07%
2018/03/12	0	0.00	9	28.31	28.20	-9	68	-13.19%
2018/03/09	0	0.00	9	28.42	28.40	-9	69	-13.00%
2018/03/08	0	0.00	9	28.39	28.35	-9	70	-12.80%
2018/03/07	0	0.00	8	28.31	28.30	-8	70	-11.34%
2018/03/06	0	0.00	9	28.29	28.25	-9	72	-12.38%
2018/03/05	0	0.00	5	28.23	28.20	-5	72	-6.86%
2018/03/02	0	0.00	9	28.21	28.15	-9	73	-12.31%
2018/03/01	0	0.00	8	28.23	28.20	-8	73	-10.90%
2018/02/27	0	0.00	9	28.21	28.20	-9	74	-12.05%
2018/02/26	0	0.00	9	28.25	28.20	-9	74	-12.14%
2018/02/23	0	0.00	9	28.24	28.20	-9	73	-12.20%
2018/02/22	0	0.00	7	28.15	28.10	-7	74	-9.42%
2018/02/21	0	0.00	9	28.07	28.05	-9	74	-12.04%
2018/02/12	0	0.00	9	28.03	28.00	-9	75	-11.97%
2018/02/09	0	0.00	9	28.01	28.00	-9	74	-12.12%
2018/02/08	0	0.00	9	28.02	28.00	-9	73	-12.26%
2018/02/07	0	0.00	9	28.17	28.15	-9	73	-12.33%
2018/02/06	0	0.00	9	28.12	28.10	-9	74	-12.14%
2018/02/05	0	0.00	9	28.21	28.15	-9	70	-12.83%
2018/02/02	0	0.00	9	28.44	28.45	-9	69	-12.87%
2018/02/01	0	0.00	9	28.46	28.45	-9	70	-12.78%
2018/01/31	0	0.00	9	28.36	28.35	-9	69	-12.95%
2018/01/30	0	0.00	9	28.41	28.40	-9	69	-12.88%
2018/01/29	0	0.00	9	28.39	28.35	-9	68	-13.08%
2018/01/26	0	0.00	9	28.42	28.40	-9	69	-13.04%
2018/01/25	0	0.00	9	28.28	28.25	-9	67	-13.30%
2018/01/24	0	0.00	9	28.11	28.05	-9	67	-13.35%
2018/01/23	0	0.00	9	28.18	28.05	-9	67	-13.36%
2018/01/22	0	0.00	7	28.27	28.25	-7	66	-10.47%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析