櫻花建 (2539)-台新-台中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
72.3
漲跌
▼3.0
漲幅
-3.98%
成交量
1,967張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.2	74.04	2	74.00	72.30	2.2	1,523	0.14%
2024/05/03	0	0.00	3	75.20	75.30	-3	1,492	-0.20%
2024/05/02	1.2	74.45	3.5	74.30	74.10	-2.3	1,472	-0.15%
2024/04/30	3	74.37	0	0.00	75.50	3	1,456	0.21%
2024/04/29	5	74.86	3	75.07	75.00	2	1,443	0.14%
2024/04/26	3	74.60	3	75.50	74.90	0	1,432	0.00%
2024/04/25	6.2	76.08	3	77.20	74.90	3.2	1,419	0.23%
2024/04/24	2	76.70	4	77.03	77.30	-2	1,392	-0.14%
2024/04/23	9.1	74.41	5	74.86	76.30	4.1	1,373	0.30%
2024/04/22	24.5	75.58	8	77.00	76.10	16.5	1,349	1.22%
2024/04/19	1.1	74.00	0	0.00	76.70	1.1	1,296	0.08%
2024/04/18	7	75.17	16	75.14	76.00	-9	1,267	-0.71%
2024/04/17	18	75.13	5	76.80	75.10	13	1,243	1.05%
2024/04/16	0.1	73.40	0	0.00	73.20	0.1	1,214	0.01%
2024/04/11	42.2	75.09	4	73.80	73.20	38.2	1,201	3.18%
2024/04/10	6.1	74.75	0	0.00	74.50	6.1	1,182	0.52%
2024/04/09	2.1	73.61	2	74.00	73.40	0.1	1,164	0.01%
2024/04/08	0	0.00	5	74.00	73.30	-5	1,147	-0.44%
2024/04/02	0	0.00	1	72.30	72.20	-1	1,121	-0.09%
2024/04/01	0	0.00	6	72.67	72.10	-6	1,113	-0.54%
2024/03/29	0.2	71.58	0.1	71.51	71.70	0.1	1,105	0.01%
2024/03/28	9.1	72.87	1	72.70	71.90	8.1	1,094	0.74%
2024/03/27	10	71.00	0	0.00	72.10	10	1,094	0.91%
2024/03/26	59	71.05	0	0.00	70.40	59	1,064	5.54%
2024/03/25	5	71.28	4	71.68	71.00	1	1,058	0.09%
2024/03/22	1	68.60	5.1	68.88	69.00	-4.1	1,027	-0.39%
2024/03/21	5	68.00	0	0.00	68.20	5	1,010	0.49%
2024/03/19	3.1	67.34	13	66.90	66.90	-9.9	1,004	-0.99%
2024/03/18	6.4	67.85	5	66.60	68.30	1.4	984	0.14%
2024/03/15	2	69.45	1	69.40	69.40	1	961	0.10%
2024/03/14	1	69.50	18	69.95	69.90	-17	808	-2.10%
2024/03/13	25	68.54	7	67.39	68.80	18	760	2.37%
2024/03/12	4	66.73	9	66.69	65.80	-5	728	-0.69%
2024/03/11	1	61.50	0	0.00	61.90	1	682	0.15%
2024/03/08	8.1	62.05	1	61.40	61.50	7.1	674	1.06%
2024/03/07	5	63.28	2.8	63.57	63.40	2.2	654	0.34%
2024/03/06	0	0.00	7	63.66	63.70	-7	647	-1.08%
2024/03/05	1.3	62.90	20	62.83	63.60	-18.7	636	-2.94%
2024/03/04	1	61.60	0.2	61.60	61.50	0.8	627	0.13%
2024/02/29	0.3	59.47	1	59.10	59.30	-0.7	621	-0.11%
2024/02/27	4	60.55	3	62.13	59.80	1	603	0.17%
2024/02/26	7	62.71	1	62.80	62.80	6	588	1.02%
2024/02/23	2	61.80	2	63.00	62.00	0	578	0.01%
2024/02/22	42.2	60.29	3	60.23	61.40	39.2	555	7.06%
2024/02/21	5	58.26	3	59.27	59.60	2	536	0.37%
2024/02/20	3	57.50	12.2	57.30	57.70	-9.2	520	-1.77%
2024/02/19	1	57.00	0	0.00	57.50	1	506	0.20%
2024/02/16	0	0.00	0.1	52.40	52.40	-0.1	454	-0.03%
2024/02/15	0	0.00	0.2	50.21	50.80	-0.2	449	-0.03%
2024/02/05	20	48.95	1	49.20	49.15	19	431	4.40%
2024/02/02	0	0.00	2	49.35	49.30	-2	427	-0.47%
2024/02/01	1	48.60	0	0.00	48.55	1	421	0.24%
2024/01/31	0	0.00	0.5	48.50	48.30	-0.5	422	-0.11%
2024/01/30	0	48.20	0	0.00	48.30	0	429	0.00%
2024/01/29	0	0.00	0.2	48.45	48.15	-0.2	434	-0.04%
2024/01/25	0	0.00	15	48.45	48.30	-15	444	-3.38%
2024/01/24	0	48.00	10	47.85	48.00	-10	443	-2.25%
2024/01/23	0.1	47.95	0	0.00	47.90	0.1	448	0.02%
2024/01/22	0.1	47.70	0	0.00	47.50	0.1	448	0.02%
2024/01/18	0.1	47.40	0.1	47.50	47.55	0.1	448	0.01%
2024/01/17	0.1	47.90	0.5	47.70	47.10	-0.4	449	-0.09%
2024/01/16	4	47.96	0	0.00	47.90	4	440	0.91%
2024/01/15	5	48.25	0	0.00	48.55	5	440	1.14%
2024/01/12	0	0.00	0.1	48.65	48.15	-0.1	442	-0.01%
2024/01/11	1.1	48.51	0	0.00	48.35	1.1	441	0.24%
2024/01/10	2	48.80	14	48.23	48.75	-12	440	-2.72%
2024/01/09	0.1	47.95	0	0.00	47.55	0.1	428	0.02%
2024/01/08	0	48.65	0	0.00	47.95	0	427	0.01%
2024/01/05	5.1	47.67	0	0.00	47.95	5.1	418	1.22%
2024/01/04	0	0.00	0.1	48.05	47.70	-0.1	416	-0.01%
2024/01/03	0	48.00	10	47.95	47.95	-10	416	-2.39%
2024/01/02	0.2	48.55	1	48.40	48.20	-0.8	414	-0.19%
2023/12/28	0	0.00	1	48.45	48.60	-1	420	-0.24%
2023/12/26	0	47.80	0.3	47.90	48.35	-0.3	426	-0.06%
2023/12/25	0	47.21	0	0.00	47.80	0	424	0.01%
2023/12/22	1	47.17	2	47.25	47.35	-1	425	-0.22%
2023/12/21	1	47.96	5	48.00	47.95	-4	419	-0.95%
2023/12/20	2.2	48.49	0	0.00	48.45	2.2	413	0.52%
2023/12/19	0.1	48.80	0	0.00	48.90	0.1	407	0.02%
2023/12/18	1.1	49.05	0	0.00	49.00	1.1	409	0.26%
2023/12/15	3	49.40	0	0.00	49.30	3	419	0.71%
2023/12/13	5.1	49.25	0	0.00	49.10	5.1	416	1.23%
2023/12/12	2.2	49.41	2.1	49.35	49.80	0.1	418	0.02%
2023/12/11	1	49.70	1.3	49.61	49.60	-0.3	413	-0.07%
2023/12/06	0.1	49.90	0.1	50.10	49.80	-0.1	417	-0.02%
2023/12/05	0	49.85	8	49.95	49.95	-8	414	-1.93%
2023/12/04	0	0.00	0	49.15	49.10	0	409	0.00%
2023/11/30	3	49.00	1	49.00	49.00	2	413	0.48%
2023/11/29	2	48.65	3	49.05	48.80	-1	413	-0.24%
2023/11/28	0	0.00	8.3	49.53	49.90	-8.3	398	-2.08%
2023/11/27	1	48.85	0	0.00	48.70	1	391	0.26%
2023/11/24	0.3	50.00	2.1	50.00	49.85	-1.8	384	-0.46%
2023/11/22	3	49.40	10	49.40	49.70	-7	376	-1.86%
2023/11/21	0	0.00	2.4	49.65	49.90	-2.4	371	-0.63%
2023/11/20	2.3	48.70	0	0.00	48.90	2.3	404	0.56%
2023/11/17	2	47.70	1	47.20	47.95	1	419	0.24%
2023/11/16	1	46.60	0	0.00	47.05	1	421	0.24%
2023/11/15	2	46.85	1	46.75	47.05	1	424	0.24%
2023/11/14	0	0.00	2.3	46.41	46.45	-2.3	420	-0.56%
2023/11/13	0	45.30	0.2	45.50	45.50	-0.2	419	-0.05%
2023/11/10	0	0.00	2	45.50	45.20	-2	421	-0.47%
2023/11/09	4	45.19	0	0.00	45.00	4	424	0.94%
2023/11/08	1	45.19	2	44.85	45.25	-1	436	-0.22%
2023/11/07	2.1	45.44	4.4	45.29	45.45	-2.4	435	-0.54%
2023/11/06	0	0.00	1	44.65	44.70	-1	435	-0.23%
2023/11/03	1	43.95	0	0.00	44.05	1	438	0.23%
2023/11/02	0	0.00	0.2	43.85	43.60	-0.2	437	-0.05%
2023/11/01	1.1	43.50	2	43.60	43.55	-1	434	-0.22%
2023/10/31	0.1	43.70	0	0.00	43.50	0.1	441	0.02%
2023/10/30	2	43.15	2	43.15	43.20	0	445	0.00%
2023/10/27	1	43.00	1	43.00	43.20	0	452	0.00%
2023/10/25	0	43.05	1.1	43.00	42.90	-1.1	473	-0.23%
2023/10/24	0.1	43.00	0	0.00	43.05	0.1	477	0.02%
2023/10/20	1	41.85	1.6	42.77	42.70	-0.6	473	-0.13%
2023/10/19	0	42.10	0	0.00	42.35	0	472	0.01%
2023/10/16	0	0.00	2	42.15	42.20	-2	486	-0.41%
2023/10/13	0	0.00	0.7	42.40	42.40	-0.7	489	-0.14%
2023/10/12	0	0.00	3.1	42.56	42.70	-3.1	497	-0.63%
2023/10/11	0	42.10	2	42.15	42.35	-2	505	-0.39%
2023/10/06	0.5	41.83	0	0.00	41.65	0.5	509	0.09%
2023/10/05	3	41.53	0.3	41.65	41.70	2.7	513	0.52%
2023/10/04	0.7	41.44	0	41.35	41.25	0.7	515	0.13%
2023/10/03	5.2	41.11	11.7	41.13	41.25	-6.4	524	-1.22%
2023/10/02	0	0.00	0	41.75	41.60	0	522	0.00%
2023/09/28	0.2	41.40	7.1	41.16	41.65	-6.9	522	-1.32%
2023/09/27	6	41.00	2	41.00	41.00	4	522	0.77%
2023/09/25	8	42.07	0	42.59	41.80	8	525	1.52%
2023/09/22	3	42.57	0.1	43.18	42.20	2.9	526	0.56%
2023/09/21	1.1	43.11	0	43.35	43.25	1	525	0.20%
2023/09/20	0.4	43.78	3	43.37	43.65	-2.6	525	-0.49%
2023/09/19	1	42.55	0	0.00	42.55	1	514	0.19%
2023/09/18	0	0.00	5	41.43	41.30	-5	509	-0.98%
2023/09/15	1.1	41.22	0	0.00	41.85	1.1	510	0.21%
2023/09/14	0.1	40.60	0	0.00	40.65	0.1	509	0.02%
2023/09/11	2	39.80	0.2	40.32	40.00	1.8	542	0.33%
2023/09/08	0	0.00	0.1	40.25	40.00	-0.1	548	-0.01%
2023/09/06	1	40.66	0	41.57	40.40	1	564	0.17%
2023/09/05	1	40.84	0	0.00	40.80	1	561	0.18%
2023/09/04	0.1	40.30	0	0.00	40.15	0.1	559	0.01%
2023/09/01	0.2	40.15	0.1	40.27	39.70	0.1	563	0.02%
2023/08/30	3	39.77	0	40.30	39.80	3	575	0.51%
2023/08/28	2	40.13	0	0.00	39.80	2	587	0.34%
2023/08/25	1	40.60	0	0.00	40.40	1	587	0.17%
2023/08/24	23.2	41.55	0.1	41.80	40.40	23.2	583	3.97%
2023/08/23	0.4	47.45	11	47.79	48.05	-10.7	542	-1.96%
2023/08/22	0	0.00	1	46.20	46.70	-1	517	-0.19%
2023/08/21	6.1	45.94	0.1	46.09	45.55	6	511	1.17%
2023/08/18	0	0.00	48	45.43	45.50	-48	499	-9.61%
2023/08/15	4	46.50	0	0.00	46.35	4	490	0.82%
2023/08/14	2.2	47.09	0.1	46.78	45.55	2.1	488	0.42%
2023/08/11	0	0.00	0.1	47.90	47.60	-0.1	477	-0.01%
2023/08/10	14.2	47.66	1	47.70	47.70	13.2	478	2.75%
2023/08/09	1.6	48.11	10	48.85	48.05	-8.4	471	-1.78%
2023/08/04	28.2	48.99	10	49.60	49.35	18.2	474	3.84%
2023/08/02	1	48.40	12	48.68	48.60	-11	472	-2.33%
2023/08/01	30	48.80	0.2	49.20	49.35	29.8	466	6.39%
2023/07/31	0.5	49.56	0	0.00	49.40	0.5	459	0.11%
2023/07/28	26.2	47.43	13	47.94	48.10	13.2	452	2.92%
2023/07/27	0	0.00	13.1	47.16	47.40	-13.1	437	-3.00%
2023/07/24	0	0.00	26.1	45.96	45.90	-26.1	436	-5.99%
2023/07/21	31	46.87	0.6	46.25	46.25	30.5	435	6.99%
2023/07/20	67	46.52	60	45.81	46.60	7	430	1.62%
2023/07/19	0	0.00	2	44.80	44.75	-2	421	-0.47%
2023/07/17	13	46.12	23	45.91	45.35	-10	418	-2.39%
2023/07/14	19	45.24	11	45.76	45.90	8	410	1.95%
2023/07/13	0	0.00	20	45.00	44.65	-20	403	-4.95%
2023/07/12	0.1	43.90	12	43.88	44.10	-11.9	396	-3.00%
2023/07/11	0	0.00	44	43.67	43.85	-44	392	-11.22%
2023/07/10	25	43.67	15	43.67	43.80	10	393	2.54%
2023/07/07	5	42.70	1	42.60	42.60	4	384	1.04%
2023/07/06	13.1	43.22	7	42.63	42.60	6.1	387	1.58%
2023/07/05	3	42.70	0	0.00	42.65	3	393	0.76%
2023/07/03	0	0.00	9	42.32	42.45	-9	399	-2.25%
2023/06/30	4	41.50	0	0.00	41.50	4	393	1.02%
2023/06/28	0	0.00	20	41.18	41.30	-20	386	-5.17%
2023/06/27	0	0.00	1	40.60	40.65	-1	383	-0.26%
2023/06/21	0	40.15	0	0.00	40.65	0	386	0.01%
2023/06/20	0	0.00	1	40.30	40.20	-1	384	-0.26%
2023/06/19	4	40.40	0	0.00	40.30	4	382	1.05%
2023/06/16	4	41.52	1	41.40	41.40	3	369	0.82%
2023/06/15	1	40.83	1.1	41.59	40.70	-0.1	377	-0.02%
2023/06/14	7	42.70	1.5	42.63	42.55	5.5	368	1.48%
2023/06/02	5	38.70	1	38.85	38.70	4	387	1.03%
2023/06/01	0	0.00	0.1	38.40	38.45	-0.1	379	-0.04%
2023/05/31	0	0.00	0.4	38.22	38.20	-0.4	371	-0.09%
2023/05/30	2	37.90	0.3	38.05	37.90	1.7	364	0.47%
2023/05/29	2	37.85	0	0.00	37.85	2	366	0.55%
2023/05/25	0	0.00	0.1	38.15	37.85	-0.1	365	-0.03%
2023/05/24	7	37.87	0	0.00	37.80	7	362	1.93%
2023/05/19	0	0.00	5.3	37.86	37.85	-5.3	357	-1.49%
2023/05/17	0	0.00	0.1	38.20	37.80	-0.1	355	-0.03%
2023/05/16	0	37.85	0	0.00	37.65	0	351	0.01%
2023/05/12	1	37.35	0	0.00	37.45	1	353	0.28%
2023/05/11	2.1	37.71	1	37.90	37.70	1.1	344	0.32%
2023/05/10	5	38.15	0.1	38.25	38.05	4.9	340	1.44%
2023/05/09	0	0.00	0.1	38.20	38.00	-0.1	337	-0.03%
2023/05/08	0	38.10	0.1	38.10	37.80	-0.1	334	-0.03%
2023/05/05	0.3	38.00	0.1	38.00	37.80	0.2	334	0.07%
2023/05/04	0.3	37.75	0	0.00	37.85	0.3	337	0.07%
2023/05/03	0.4	37.85	0	37.95	37.65	0.3	337	0.10%
2023/05/02	20	37.66	0	0.00	37.45	20	337	5.93%
2023/04/28	0	0.00	1.1	37.76	37.50	-1.1	337	-0.33%
2023/04/26	0	0.00	0	37.70	37.40	0	345	-0.01%
2023/04/25	2	37.25	0	0.00	37.25	2	343	0.58%
2023/04/20	1	37.15	0	0.00	37.15	1	339	0.29%
2023/04/14	1	37.40	20	37.70	37.50	-19	331	-5.74%
2023/04/13	0.5	37.40	0	0.00	37.25	0.5	334	0.15%
2023/04/12	0	0.00	14	37.65	37.40	-14	330	-4.24%
2023/04/10	0	0.00	10	37.89	37.60	-10	319	-3.13%
2023/04/07	5	37.11	0	0.00	37.15	5	306	1.63%
2023/04/06	0	0.00	3	37.75	37.60	-3	300	-1.00%
2023/03/31	3	36.90	0	0.00	37.25	3	296	1.01%
2023/03/30	5	36.81	0	0.00	36.80	5	292	1.71%
2023/03/29	1	36.65	0	0.00	36.65	1	290	0.34%
2023/03/28	1	36.65	0	0.00	36.60	1	290	0.34%
2023/03/27	1	36.65	0	0.00	36.85	1	289	0.35%
2023/03/23	1	36.20	0	0.00	36.05	1	283	0.35%
2023/03/22	0	0.00	1	36.50	36.25	-1	284	-0.35%
2023/03/21	5	36.23	0	36.25	36.35	5	283	1.75%
2023/03/20	3	36.35	1	36.00	35.80	2	282	0.71%
2023/03/17	2	37.23	4	37.28	37.05	-2	267	-0.75%
2023/03/16	2.1	36.64	0	0.00	36.60	2.1	261	0.80%
2023/03/15	3.5	35.89	9	35.88	36.05	-5.5	246	-2.22%
2023/03/14	2	35.35	3	35.50	35.50	-1	236	-0.42%
2023/03/13	2	34.80	5	35.09	34.90	-3	221	-1.36%
2023/03/10	4	34.33	0	0.00	34.10	4	202	1.97%
2023/03/07	1	34.60	0	0.00	34.65	1	242	0.41%
2023/03/06	0	0.00	12	34.65	34.60	-12	243	-4.93%
2023/02/24	0	34.25	0.2	34.55	34.75	-0.2	254	-0.07%
2023/02/21	0	0.00	2	34.15	34.15	-2	257	-0.78%
2023/02/20	2	34.50	1.2	34.45	34.40	0.8	259	0.33%
2023/02/17	1	34.50	0	0.00	34.50	1	261	0.38%
2023/02/16	1	34.25	0	0.00	34.40	1	268	0.37%
2023/02/15	0.5	34.25	0	0.00	34.25	0.5	279	0.20%
2023/02/07	0.1	33.55	0	0.00	33.60	0.1	282	0.04%
2023/02/03	1	33.25	1	33.40	33.50	0	292	0.00%
2023/02/02	90	33.28	0	0.00	33.30	90	293	30.62%
2023/01/31	0	0.00	1	33.15	33.40	-1	300	-0.33%
2023/01/30	0	0.00	1	32.90	32.95	-1	300	-0.33%
2023/01/17	1	32.95	1.1	32.95	32.90	-0.1	297	-0.05%
2023/01/16	16	32.70	0	0.00	32.85	16	297	5.37%
2023/01/13	0.5	32.30	0	0.00	32.25	0.5	292	0.17%
2023/01/09	0	0.00	2	32.35	32.40	-2	305	-0.65%
2022/12/30	0	31.90	0	0.00	31.90	0	310	0.01%
2022/12/28	0.4	31.95	0	0.00	31.90	0.4	330	0.13%
2022/12/26	0	0.00	0.3	31.90	31.90	-0.3	338	-0.09%
2022/12/19	0.3	32.00	0	0.00	31.90	0.3	353	0.09%
2022/12/14	0.2	32.23	0	0.00	32.35	0.2	356	0.05%
2022/12/12	0	0.00	3	31.70	31.75	-3	353	-0.85%
2022/12/08	0	0.00	0	32.00	31.80	0	358	0.00%
2022/12/07	0.1	31.90	2	31.75	31.75	-1.9	358	-0.53%
2022/12/06	10	31.90	0.1	32.10	31.85	9.9	357	2.78%
2022/12/01	5	32.00	0	0.00	32.10	5	360	1.39%
2022/11/29	0	0.00	0	32.70	32.35	0	322	0.00%
2022/11/28	0.2	32.05	0	32.70	32.20	0.2	324	0.05%
2022/11/23	0	0.00	2	32.10	32.25	-2	374	-0.54%
2022/11/22	0	31.85	1.6	31.91	31.90	-1.6	374	-0.42%
2022/11/21	0.2	32.00	0	32.50	31.95	0.2	376	0.06%
2022/11/18	1	31.85	0	0.00	31.85	1	379	0.26%
2022/11/17	2	32.00	0	0.00	32.05	2	377	0.53%
2022/11/16	0	0.00	0.1	32.25	32.30	-0.1	373	-0.01%
2022/11/15	0.3	32.50	0	0.00	32.50	0.3	371	0.09%
2022/11/14	5	32.65	0.1	32.50	32.60	4.9	369	1.32%
2022/11/11	0	0.00	3	32.20	32.00	-3	357	-0.84%
2022/11/08	1	31.35	2	31.30	31.35	-1	351	-0.28%
2022/11/02	3	31.35	0	0.00	31.05	3	353	0.85%
2022/11/01	1.5	31.40	3	31.35	31.40	-1.5	345	-0.43%
2022/10/25	0	0.00	10	31.80	31.85	-10	333	-3.00%
2022/10/24	0	0.00	13	31.76	31.75	-13	330	-3.93%
2022/10/21	0	0.00	0.1	31.80	31.75	-0.1	327	-0.03%
2022/10/20	1	31.75	0.7	31.80	31.80	0.3	325	0.10%
2022/10/17	0	0.00	1	31.70	31.90	-1	318	-0.31%
2022/10/13	0	0.00	3	32.03	31.70	-3	315	-0.95%
2022/10/12	0.8	31.90	0	0.00	32.00	0.8	313	0.26%
2022/10/06	2	32.00	0	0.00	32.00	2	306	0.65%
2022/10/05	1.9	31.66	72	31.63	31.75	-70.1	300	-23.36%
2022/10/04	0	0.00	64	31.84	31.75	-64	290	-22.01%
2022/10/03	13	31.85	54	31.92	31.80	-41	290	-14.11%
2022/09/30	0	0.00	86	31.90	31.90	-86	288	-29.81%
2022/09/29	1	31.90	128	31.91	32.00	-127	285	-44.54%	大賣/鉅額交易
2022/09/28	2	31.88	0	0.00	31.90	2	282	0.71%
2022/09/27	0	0.00	34	32.04	32.05	-34	279	-12.16%
2022/09/26	0	0.00	1	32.15	32.00	-1	278	-0.36%
2022/09/23	5	32.10	0	0.00	32.05	5	275	1.81%
2022/09/22	3	32.13	5	32.15	32.35	-2	277	-0.72%
2022/09/16	2	32.48	0	0.00	32.60	2	279	0.72%
2022/09/15	1.1	32.42	1	32.25	32.60	0.1	281	0.02%
2022/09/12	3	31.90	0	0.00	31.90	3	277	1.08%
2022/09/08	0.3	32.00	0	0.00	31.80	0.3	275	0.11%
2022/09/07	0	0.00	0.5	31.65	31.55	-0.5	272	-0.18%
2022/09/02	0.1	31.75	10	31.60	31.60	-9.9	269	-3.67%
2022/09/01	1.2	31.60	7	31.67	31.80	-5.8	263	-2.19%
2022/08/31	2	31.73	1	31.95	32.00	1	246	0.41%
2022/08/30	0	0.00	19	35.22	35.10	-19	223	-8.52%
2022/08/29	2	34.93	1	34.80	34.90	1	202	0.49%
2022/08/26	16	34.90	6	34.88	34.95	10	197	5.07%
2022/08/25	3	34.50	0	0.00	34.55	3	192	1.56%
2022/08/23	49	34.30	46	34.25	34.30	3	185	1.63%
2022/08/22	1	34.15	1	34.20	34.35	0	184	0.00%
2022/08/17	4	34.01	0	0.00	34.00	4	179	2.23%
2022/08/16	0	0.00	1	33.90	34.05	-1	179	-0.56%
2022/08/15	33	33.92	0	0.00	33.75	33	175	18.80%
2022/08/12	2	34.35	0	0.00	34.30	2	167	1.19%
2022/08/11	1	34.30	0.1	34.55	34.30	0.9	167	0.52%
2022/08/10	0	0.00	1	34.00	34.10	-1	166	-0.60%
2022/08/09	4	33.30	0	0.00	33.50	4	162	2.46%
2022/08/08	1	33.20	0	0.00	33.20	1	162	0.61%
2022/08/02	2.1	32.83	0	0.00	32.85	2.1	160	1.28%
2022/08/01	3	32.95	0	0.00	32.95	3	161	1.86%
2022/07/28	0.1	32.60	0	0.00	32.65	0.1	164	0.06%
2022/07/27	0.1	32.60	0	0.00	32.60	0.1	165	0.03%
2022/07/22	13	32.34	0	0.00	32.30	13	164	7.92%
2022/07/20	1	32.75	0	0.00	32.45	1	167	0.60%
2022/07/19	10	32.35	0	0.00	32.75	10	167	5.98%
2022/07/18	12	32.40	0	0.00	32.35	12	169	7.08%
2022/07/15	6	32.42	0	0.00	32.40	6	167	3.59%
2022/07/08	5	32.50	0	0.00	32.50	5	166	3.00%
2022/07/04	5	32.60	0	0.00	32.70	5	173	2.88%
2022/06/30	11	32.65	0	0.00	32.70	11	175	6.27%
2022/06/24	0	0.00	12.4	33.20	32.95	-12.4	176	-7.03%
2022/06/13	0	0.00	2	32.45	32.40	-2	204	-0.98%
2022/05/31	1	32.80	0	0.00	32.85	1	229	0.44%
2022/05/26	0	0.00	0	32.50	32.80	0	248	0.00%
2022/05/25	3	32.25	0	0.00	32.50	3	251	1.19%
2022/05/23	0	0.00	1	32.20	32.35	-1	270	-0.37%
2022/05/04	2	32.20	0	0.00	32.20	2	308	0.65%
2022/04/29	0	0.00	0.1	33.30	32.50	-0.1	318	-0.03%
2022/04/25	0	0.00	2	32.20	32.25	-2	323	-0.62%
2022/04/15	15	32.50	0	0.00	32.55	15	345	4.34%
2022/04/14	1	32.55	0	0.00	32.65	1	372	0.27%
2022/04/12	8	32.35	0	0.00	32.35	8	389	2.05%
2022/04/08	10	32.40	0	0.00	32.60	10	396	2.52%
2022/04/06	0	0.00	1	32.80	32.95	-1	393	-0.25%
2022/03/29	0	0.00	1	33.00	32.90	-1	392	-0.25%
2022/03/28	0	0.00	2	32.40	32.85	-2	391	-0.51%
2022/03/25	1.1	32.60	1	32.50	32.65	0.1	389	0.03%
2022/03/24	0	0.00	1	32.95	32.80	-1	385	-0.26%
2022/03/23	0.7	33.10	6	32.95	33.15	-5.3	384	-1.37%
2022/03/22	8	32.14	5	32.12	32.45	3	377	0.80%
2022/03/21	5	31.55	0.1	31.51	31.50	4.9	362	1.35%
2022/03/17	0.1	31.39	0	0.00	31.45	0.1	363	0.03%
2022/03/16	10	31.10	1.1	31.01	31.10	8.9	359	2.46%
2022/03/14	1	30.95	0	0.00	31.10	1	354	0.29%
2022/03/10	1	31.00	0	0.00	31.00	1	353	0.28%
2022/03/09	1	31.00	0	0.00	31.00	1	353	0.28%
2022/03/08	3	30.87	1	31.05	31.15	2	349	0.58%
2022/03/07	1.1	31.21	0	0.00	31.25	1.1	344	0.31%
2022/03/04	1.1	31.31	12	31.60	31.75	-10.9	339	-3.21%
2022/03/03	1.1	31.37	0	0.00	31.50	1.1	335	0.32%
2022/03/02	0.1	31.00	11	31.21	31.30	-10.9	333	-3.28%
2022/03/01	0.1	30.84	0	0.00	30.85	0.1	323	0.02%
2022/02/25	0	0.00	0.2	30.70	30.60	-0.2	317	-0.06%
2022/02/24	5.1	30.52	0	0.00	30.55	5.1	314	1.61%
2022/02/23	0.2	30.73	0	0.00	30.70	0.2	304	0.05%
2022/02/22	2	30.50	0	0.00	30.70	2	296	0.67%
2022/02/21	1	30.70	180	30.76	30.70	-179	291	-61.34%	大賣/鉅額交易
2022/02/18	0.1	30.80	0	0.00	30.80	0.1	277	0.03%
2022/02/17	2.1	30.76	0	0.00	30.85	2.1	275	0.76%
2022/02/15	0	0.00	1	30.80	30.80	-1	275	-0.36%
2022/02/14	1.1	30.71	1	30.85	30.80	0.1	273	0.02%
2022/02/11	12.1	30.75	0	0.00	30.70	12.1	270	4.48%
2022/02/10	1.1	31.01	0	0.00	31.15	1.1	263	0.40%
2022/02/09	3	30.95	0	0.00	31.00	3	263	1.14%
2022/02/08	32	30.99	0	0.00	30.95	32	261	12.23%
2022/02/07	1	30.75	0	0.00	31.10	1	259	0.38%
2022/01/26	20	30.70	0	0.00	30.75	20	258	7.73%
2022/01/25	10	30.70	0	0.00	30.60	10	261	3.83%
2022/01/24	21.1	30.75	0	0.00	30.85	21.1	262	8.04%
2022/01/21	1	30.55	0	0.00	30.80	1	254	0.39%
2022/01/20	0	0.00	0.2	30.70	30.60	-0.2	256	-0.08%
2022/01/18	20	30.50	0	0.00	30.50	20	266	7.50%
2022/01/17	27.5	30.76	1.2	30.59	30.50	26.3	265	9.92%
2022/01/14	25	30.85	1	30.85	30.80	24	247	9.71%
2022/01/13	1	30.85	112	30.92	30.90	-111	246	-44.99%	大賣/鉅額交易
2022/01/11	106	30.95	100	30.95	30.95	6	244	2.46%	大買/
2022/01/10	1.3	30.95	20	30.95	30.95	-18.7	245	-7.61%
2022/01/07	0	0.00	11	31.04	30.80	-11	243	-4.52%
2022/01/06	10	31.03	18	31.00	31.05	-8	217	-3.67%
2022/01/05	2	30.95	0	0.00	31.00	2	208	0.96%
2022/01/04	1	31.00	0	0.00	31.00	1	200	0.50%
2022/01/03	0.1	31.10	3	31.05	31.10	-3	190	-1.55%
2021/12/28	5.2	31.08	0	0.00	31.10	5.2	197	2.61%
2021/12/27	0	0.00	15	31.20	31.25	-15	196	-7.65%
2021/12/23	1	31.10	0	0.00	31.15	1	206	0.48%
2021/12/21	1	31.15	0	0.00	31.15	1	213	0.47%
2021/12/20	1.2	31.17	0	0.00	31.15	1.2	222	0.54%
2021/12/17	2	31.20	0	0.00	31.25	2	226	0.88%
2021/12/16	0	0.00	1.1	31.20	31.20	-1.1	236	-0.48%
2021/12/10	0	0.00	5	31.25	31.25	-5	289	-1.73%
2021/12/09	0	0.00	3	31.30	31.25	-3	292	-1.03%
2021/12/08	0	0.00	2	31.30	31.25	-2	296	-0.67%
2021/12/07	30	31.25	0	0.00	31.20	30	296	10.11%
2021/12/03	0	0.00	1	31.15	31.15	-1	302	-0.33%
2021/11/30	0	0.00	1	31.20	31.10	-1	315	-0.32%
2021/11/26	1	31.10	1	31.10	31.20	0	319	0.00%
2021/11/25	1	31.20	0	0.00	31.15	1	320	0.31%
2021/11/23	1	31.15	0	31.20	31.10	1	330	0.29%
2021/11/22	0	31.10	0	0.00	31.15	0	329	0.00%
2021/11/18	3	31.25	0	0.00	31.30	3	336	0.89%
2021/11/17	7.2	31.20	0	0.00	31.30	7.2	337	2.12%
2021/11/16	0	0.00	0.1	31.25	31.30	-0.1	338	-0.04%
2021/11/15	1.1	31.30	0	0.00	31.30	1.1	340	0.32%
2021/11/10	1	31.40	0.7	31.50	31.45	0.3	334	0.10%
2021/11/09	127	31.45	128	31.45	31.50	-1	335	-0.30%	大買/大賣/
2021/11/04	11	31.40	1	31.45	31.40	10	327	3.05%
2021/11/03	3	31.27	0	0.00	31.40	3	327	0.92%
2021/11/02	16	31.35	0	0.00	31.35	16	326	4.90%
2021/11/01	18	31.43	0	0.00	31.35	18	324	5.55%
2021/10/29	18	31.44	0	0.00	31.40	18	320	5.62%
2021/10/28	16	31.59	0	0.00	31.50	16	320	5.00%
2021/10/27	67.2	31.65	66.1	31.64	31.60	1.1	315	0.35%
2021/10/26	0	0.00	5	31.55	31.60	-5	304	-1.64%
2021/10/21	0	0.00	2	31.25	31.05	-2	304	-0.66%
2021/10/20	1	31.00	0	0.00	31.10	1	306	0.33%
2021/10/19	2	31.10	1	31.05	31.00	1	306	0.33%
2021/10/12	0	0.00	0.1	31.30	31.10	-0.1	302	-0.02%
2021/10/06	3	30.75	0	0.00	30.70	3	312	0.96%
2021/10/05	0	0.00	7	31.05	31.05	-7	306	-2.28%
2021/10/04	3.2	31.38	0	0.00	31.30	3.2	304	1.06%
2021/10/01	0.3	31.40	0	0.00	31.35	0.3	301	0.08%
2021/09/30	0	0.00	0	31.60	31.75	0	294	-0.01%
2021/09/28	6	31.51	1	31.45	31.60	5	284	1.76%
2021/09/27	4.1	31.49	0	0.00	31.60	4.1	282	1.46%
2021/09/24	6	30.82	0	0.00	30.90	6	273	2.20%
2021/09/23	1	30.55	2	30.90	30.95	-1	267	-0.37%
2021/09/22	19.3	30.18	5.2	30.16	30.25	14.1	257	5.48%
2021/09/17	0.2	34.30	6	34.28	34.25	-5.8	233	-2.49%
2021/09/16	1	34.40	0	0.00	34.30	1	219	0.46%
2021/09/14	2	34.40	0	0.00	34.20	2	208	0.96%
2021/09/13	2	34.50	5	34.30	34.35	-3	206	-1.45%
2021/09/09	1	34.55	1	34.35	34.40	0	203	0.00%
2021/08/26	0	0.00	2	32.85	32.85	-2	171	-1.17%
2021/08/23	0	0.00	3.6	32.08	32.50	-3.6	160	-2.22%
2021/08/19	5	31.98	0	0.00	31.75	5	156	3.20%
2021/08/18	2	32.08	0	0.00	32.30	2	152	1.31%
2021/08/17	1	31.90	0	0.00	32.00	1	151	0.66%
2021/08/16	5	31.95	3	31.90	32.00	2	148	1.34%
2021/08/13	2	32.05	0	0.00	31.95	2	149	1.34%
2021/07/29	0	0.00	5	32.60	32.45	-5	195	-2.55%
2021/07/27	0	0.00	1	32.65	32.65	-1	200	-0.50%
2021/07/21	2	32.43	0	0.00	32.35	2	197	1.01%
2021/07/20	2	32.58	0	0.00	32.55	2	199	1.00%
2021/07/19	1	32.70	0	0.00	32.70	1	200	0.50%
2021/07/14	1	32.40	0	0.00	32.60	1	205	0.49%
2021/07/13	1	32.40	1	32.40	32.45	0	208	0.00%
2021/07/12	2	32.20	0	0.00	32.25	2	200	1.00%
2021/07/06	0.6	32.05	0	0.00	32.00	0.6	208	0.26%
2021/06/28	5	32.25	0	0.00	32.10	5	227	2.19%
2021/06/22	0	0.00	6	31.65	31.65	-6	241	-2.49%
2021/06/07	6	31.15	0	0.00	31.25	6	265	2.26%
2021/06/03	1	31.50	0	0.00	31.50	1	272	0.37%
2021/06/01	1	31.55	0	0.00	31.45	1	279	0.36%
2021/05/28	0	0.00	0	31.65	31.60	0	283	0.00%
2021/05/25	3	31.40	0	0.00	31.40	3	303	0.99%
2021/05/19	0.1	30.95	0	0.00	31.10	0.1	314	0.02%
2021/05/17	0	0.00	3	30.88	31.05	-3	314	-0.95%
2021/05/14	0	31.20	2	31.15	31.05	-2	313	-0.63%
2021/05/13	1	30.15	0	0.00	30.75	1	311	0.32%
2021/05/12	3	31.00	18	30.86	30.80	-15	303	-4.93%
2021/05/11	0	0.00	1	32.10	32.00	-1	292	-0.34%
2021/05/06	4.1	31.79	0	0.00	31.75	4.1	282	1.43%
2021/05/04	1	32.10	0	32.45	32.10	1	277	0.35%
2021/04/29	0	0.00	4	32.45	32.45	-4	270	-1.48%
2021/04/28	0	0.00	4.4	32.42	32.45	-4.4	271	-1.61%
2021/04/27	1	32.40	2	32.50	32.50	-1	274	-0.36%
2021/04/26	0	0.00	3	32.45	32.50	-3	273	-1.10%
2021/04/23	0.2	32.60	1	32.60	32.60	-0.8	270	-0.30%
2021/04/22	0	0.00	2	32.65	32.60	-2	269	-0.74%
2021/04/21	3	32.78	0	0.00	32.75	3	268	1.12%
2021/04/16	1	32.60	0	0.00	32.75	1	264	0.38%
2021/04/15	1	32.75	0	0.00	32.70	1	264	0.38%
2021/04/14	0	0.00	78	32.71	32.75	-78	263	-29.63%
2021/04/12	2	32.95	0	0.00	32.95	2	261	0.76%
2021/04/08	1.1	33.24	0	0.00	33.25	1.1	257	0.41%
2021/04/07	0	33.50	3	33.50	33.35	-3	250	-1.20%
2021/04/06	0	0.00	3	33.50	33.55	-3	248	-1.20%
2021/04/01	0.1	33.55	1	33.45	33.45	-0.9	246	-0.38%
2021/03/31	4	33.45	0	0.00	33.45	4	245	1.63%
2021/03/26	0	0.00	1	32.95	33.05	-1	233	-0.43%
2021/03/25	0	0.00	3	32.83	32.90	-3	228	-1.31%
2021/03/24	0	0.00	2	32.85	32.75	-2	224	-0.89%
2021/03/23	1.1	32.40	0	0.00	32.45	1.1	220	0.49%
2021/03/22	3.2	32.09	4	32.05	32.20	-0.8	217	-0.38%
2021/03/19	6	31.83	0	0.00	32.55	6	218	2.75%
2021/03/18	3	32.25	1	32.25	32.15	2	211	0.95%
2021/03/17	3	32.25	0	0.00	32.30	3	209	1.43%
2021/03/16	3	32.25	1	32.20	32.30	2	208	0.96%
2021/03/15	0	0.00	4	32.33	32.30	-4	207	-1.92%
2021/03/11	0	0.00	7	32.27	32.30	-7	210	-3.33%
2021/03/10	97	31.94	30	31.95	31.90	67	208	32.08%
2021/03/09	7	31.75	3	31.88	31.95	4	208	1.92%
2021/03/08	51	31.94	6	31.82	31.50	45	203	22.15%
2021/03/04	2	31.28	0	0.00	31.30	2	201	0.99%
2021/03/03	3	31.23	11	31.39	31.25	-8	198	-4.03%
2021/03/02	3	31.28	0	0.00	31.10	3	196	1.52%
2021/02/26	6.1	31.30	0	0.00	31.25	6.1	193	3.14%
2021/02/25	3	31.53	3	31.45	31.60	0	183	0.00%
2021/02/24	7	31.14	0	0.00	31.20	7	182	3.83%
2021/02/23	1	31.05	2	31.00	31.10	-1	178	-0.56%
2021/02/22	1	30.50	0	0.00	30.55	1	174	0.57%
2021/02/19	1	30.50	0	0.00	30.45	1	182	0.55%
2021/02/18	1	30.50	0	0.00	30.65	1	183	0.55%
2021/02/17	2	30.38	0	0.00	30.40	2	183	1.09%
2021/02/05	1	30.25	0	0.00	30.25	1	180	0.55%
2021/02/04	1	30.10	0	0.00	30.05	1	178	0.56%
2021/01/28	2	30.00	0	0.00	30.10	2	177	1.13%
2021/01/20	0	0.00	2	30.15	30.00	-2	175	-1.14%
2021/01/15	2	30.43	0	0.00	30.30	2	170	1.17%
2021/01/14	0	0.00	3	30.55	30.45	-3	171	-1.75%
2021/01/08	0	0.00	1.2	30.70	30.70	-1.2	170	-0.69%
2021/01/05	1	30.90	6	30.72	30.75	-5	170	-2.93%
2021/01/04	0	0.00	2.3	30.71	30.60	-2.3	169	-1.34%
2020/12/23	2	30.13	0	0.00	30.05	2	175	1.14%
2020/12/17	2	30.25	0	0.00	30.45	2	196	1.02%
2020/12/15	3	30.03	0	0.00	30.05	3	209	1.43%
2020/12/14	5.1	30.10	2	30.15	30.05	3.1	208	1.47%
2020/12/11	0	0.00	2	30.15	30.15	-2	210	-0.95%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/09	3	30.25	0	0.00	30.30	3	213	1.41%
2020/12/08	6	30.30	0	0.00	30.35	6	212	2.82%
2020/12/07	2	30.80	0	0.00	30.65	2	211	0.95%
2020/12/04	2	30.55	0	0.00	30.70	2	214	0.93%
2020/12/03	1	30.70	0	0.00	30.70	1	215	0.46%
2020/11/19	1	31.30	0	0.00	31.25	1	244	0.41%
2020/11/18	0	0.00	2	31.30	31.50	-2	246	-0.82%
2020/11/17	0	0.00	1	30.80	30.75	-1	242	-0.40%
2020/11/16	6	30.60	0	0.00	30.60	6	253	2.37%
2020/11/11	1.2	30.44	10	30.50	30.55	-8.8	340	-2.57%
2020/11/02	0	0.00	5	30.15	30.15	-5	376	-1.33%
2020/10/30	0	0.00	7	30.05	30.00	-7	382	-1.83%
2020/10/29	2	30.05	0	0.00	30.05	2	385	0.52%
2020/10/28	1	30.20	0	0.00	30.15	1	387	0.26%
2020/10/26	1.2	30.02	0	0.00	30.15	1.2	403	0.30%
2020/10/23	10	30.15	0	0.00	30.25	10	415	2.41%
2020/10/22	0	0.00	5.2	30.29	30.15	-5.2	422	-1.23%
2020/10/20	0	0.00	1	30.50	30.40	-1	427	-0.23%
2020/10/19	0	0.00	4	30.70	30.80	-4	434	-0.92%
2020/10/15	1	30.05	0	0.00	30.05	1	453	0.22%
2020/10/14	1	30.05	0	0.00	30.25	1	452	0.22%
2020/10/13	1.2	30.07	0	0.00	30.15	1.2	451	0.27%
2020/10/12	1.2	30.13	0	30.25	30.30	1.2	450	0.26%
2020/10/08	0	0.00	0.1	30.20	30.30	-0.1	452	-0.01%
2020/10/07	8	30.30	0	0.00	30.35	8	451	1.77%
2020/09/30	1	30.30	0	0.00	30.30	1	452	0.22%
2020/09/29	8	30.21	2	30.15	30.30	6	455	1.32%
2020/09/28	3	30.20	17.1	30.21	30.15	-14.1	458	-3.07%
2020/09/25	3	30.35	0	0.00	30.35	3	461	0.65%
2020/09/24	154.2	30.68	58	30.65	30.65	96.2	457	21.03%	大買/
2020/09/22	3	31.03	0	0.00	31.05	3	445	0.67%
2020/09/21	1	31.40	0	0.00	31.35	1	441	0.23%
2020/09/17	1	31.10	0	0.00	31.00	1	428	0.23%
2020/09/16	1.1	31.00	0	0.00	31.05	1.1	428	0.26%
2020/09/15	6	31.15	0	0.00	31.10	6	425	1.41%
2020/09/14	0	0.00	2	31.05	31.00	-2	424	-0.47%
2020/09/10	3	31.02	0	0.00	31.05	3	422	0.71%
2020/09/08	1	31.00	0	0.00	31.00	1	418	0.24%
2020/09/07	15	30.95	0	0.00	30.95	15	417	3.59%
2020/09/04	8	31.00	2.1	31.03	31.00	5.9	418	1.40%
2020/09/03	13	31.08	0	0.00	31.05	13	418	3.10%
2020/09/02	1	31.10	0	0.00	31.20	1	415	0.24%
2020/09/01	5	31.54	0	0.00	31.55	5	411	1.21%
2020/08/28	2	31.93	32	31.95	32.00	-30	405	-7.40%
2020/08/27	5	32.00	0.1	32.10	32.05	4.9	407	1.20%
2020/08/25	10	32.05	0	0.00	32.10	10	403	2.48%
2020/08/24	5	32.05	1	31.95	31.95	4	401	1.00%
2020/08/21	10	31.55	1	31.70	31.90	9	403	2.23%
2020/08/20	21	31.26	0	0.00	31.30	21	398	5.27%
2020/08/19	24	31.56	0.2	31.90	31.75	23.9	390	6.10%
2020/08/18	2.2	36.31	31	36.72	37.20	-28.8	350	-8.22%
2020/08/17	0	35.55	7	35.42	35.30	-7	329	-2.11%
2020/08/14	4.1	35.17	1	35.20	35.00	3.1	313	0.99%
2020/08/13	0	0.00	4	35.15	35.00	-4	308	-1.30%
2020/08/10	1	35.20	1	35.40	35.00	0	312	0.00%
2020/08/06	37	34.89	0	0.00	35.10	37	308	11.98%
2020/08/05	210	34.75	113	34.73	34.75	97	310	31.25%	大買/大賣/
2020/07/30	0.3	35.00	0	0.00	34.80	0.3	303	0.10%
2020/07/29	52	34.65	0	0.00	34.70	52	294	17.66%
2020/07/27	1	34.40	3	34.60	34.50	-2	282	-0.71%
2020/07/24	1	34.65	0	0.00	34.55	1	283	0.35%
2020/07/23	2	34.95	0	0.00	34.80	2	279	0.72%
2020/07/21	0	0.00	3	35.17	35.60	-3	268	-1.12%
2020/07/20	1	34.40	0	0.00	34.40	1	253	0.40%
2020/07/16	0.1	34.30	0	0.00	34.35	0.1	255	0.04%
2020/07/13	0	0.00	0.1	34.50	34.40	-0.1	258	-0.04%
2020/07/10	1	34.25	1	34.30	34.30	0	263	0.00%
2020/07/09	4	34.48	0	0.00	34.45	4	265	1.51%
2020/07/08	0	0.00	2	34.45	34.45	-2	273	-0.73%
2020/07/07	4.1	34.39	0	0.00	34.50	4.1	273	1.50%
2020/07/06	3	34.55	1	34.55	34.45	2	279	0.72%
2020/06/29	1	34.15	0	0.00	34.15	1	309	0.32%
2020/06/22	0	0.00	1	34.45	34.40	-1	335	-0.30%
2020/06/12	2	33.90	0	0.00	34.10	2	367	0.54%
2020/06/11	4	34.46	0	0.00	34.25	4	372	1.07%
2020/06/10	1	34.50	1	34.50	34.50	0	371	0.00%
2020/06/09	2	34.15	0	0.00	34.35	2	377	0.53%
2020/06/08	1	34.45	0	0.00	34.10	1	378	0.26%
2020/06/05	2	34.05	0	0.00	34.10	2	375	0.53%
2020/06/03	32	34.21	0	0.00	34.25	32	375	8.52%
2020/06/02	3	34.40	1	34.50	34.45	2	367	0.54%
2020/05/29	0	0.00	2	33.83	34.05	-2	365	-0.55%
2020/05/28	2	33.85	0	0.00	33.95	2	363	0.55%
2020/05/26	1	34.35	0	0.00	34.45	1	359	0.28%
2020/05/25	1	34.80	1	34.65	34.60	0	353	0.00%
2020/05/22	1	34.35	0	0.00	34.50	1	347	0.29%
2020/05/21	2	34.55	0	0.00	34.75	2	344	0.58%
2020/05/20	0	0.00	1	34.45	34.40	-1	340	-0.29%
2020/05/19	2	34.00	0	0.00	34.40	2	335	0.60%
2020/05/18	1	33.30	0	0.00	33.60	1	321	0.31%
2020/05/14	1	33.65	0	0.00	33.70	1	314	0.32%
2020/05/13	0	0.00	6	33.70	33.70	-6	313	-1.91%
2020/05/12	7	33.78	0	0.00	33.65	7	308	2.27%
2020/05/11	0	0.00	1	33.75	33.80	-1	302	-0.33%
2020/05/07	25	33.40	0	0.00	33.60	25	294	8.49%
2020/05/05	15	33.45	1	33.60	33.60	14	292	4.78%
2020/05/04	52	33.55	0	0.00	33.60	52	294	17.67%
2020/04/30	3	33.50	0	0.00	33.70	3	292	1.03%
2020/04/29	2	33.40	0	0.00	33.55	2	290	0.69%
2020/04/28	2	33.40	1	33.40	33.40	1	285	0.35%
2020/04/22	2	32.63	0	0.00	33.30	2	281	0.71%
2020/04/21	3	33.12	0	0.00	32.85	3	281	1.07%
2020/04/17	1	33.20	0	0.00	33.20	1	278	0.36%
2020/04/15	1	33.10	3	33.00	33.10	-2	277	-0.72%
2020/04/13	3	32.42	0	0.00	32.20	3	269	1.11%
2020/04/10	6	33.18	0	0.00	33.00	6	262	2.29%
2020/04/09	4	33.09	1	33.60	33.50	3	258	1.16%
2020/04/08	1	32.70	4	33.00	33.25	-3	248	-1.21%
2020/04/07	0	0.00	2	31.55	32.25	-2	234	-0.85%
2020/04/06	2	31.35	0	0.00	31.30	2	220	0.91%
2020/04/01	4	31.16	6	31.65	31.60	-2	218	-0.92%
2020/03/31	3	31.25	1	31.60	30.90	2	210	0.95%
2020/03/30	1	30.35	0	0.00	31.25	1	205	0.49%
2020/03/27	3	31.63	1	31.60	31.00	2	200	1.00%
2020/03/26	7	31.11	2	30.73	31.60	5	194	2.58%
2020/03/25	0	0.00	2	30.60	30.70	-2	175	-1.14%
2020/03/18	1	29.80	2	30.13	30.25	-1	149	-0.67%
2020/03/17	2	29.30	0	0.00	29.25	2	143	1.39%
2020/03/16	1	29.30	0	0.00	29.25	1	135	0.74%
2020/03/13	2	29.20	0	0.00	29.20	2	132	1.51%
2020/03/12	0	0.00	2	29.90	29.95	-2	123	-1.62%
2020/03/10	5	29.90	0	0.00	30.05	5	120	4.14%
2020/03/09	0	0.00	0.2	29.95	29.95	-0.2	118	-0.18%
2020/03/06	0	0.00	1	30.10	30.05	-1	116	-0.86%
2020/03/05	0	0.00	0.4	33.20	30.25	-0.4	114	-0.34%
2020/03/04	0	0.00	1	30.15	30.20	-1	116	-0.86%
2020/03/03	0	0.00	3	30.05	30.00	-3	111	-2.69%
2020/03/02	0	0.00	1	30.05	29.95	-1	112	-0.89%
2020/02/26	1	29.95	5	29.96	29.95	-4	109	-3.64%
2020/02/18	1	30.00	0	0.00	30.00	1	108	0.92%
2020/02/17	1	29.95	0	0.00	30.05	1	108	0.92%
2020/02/07	0	0.00	0.2	29.70	29.90	-0.2	109	-0.23%
2020/02/04	0	0.00	3	30.10	30.05	-3	107	-2.80%
2020/01/31	0	0.00	0	29.70	29.95	0	103	-0.01%
2020/01/16	0	0.00	0	30.20	30.20	0	98	0.00%
2020/01/13	1	30.45	1	30.35	30.35	0	96	0.00%
2020/01/09	0	0.00	1	29.65	29.70	-1	89	-1.12%
2020/01/06	2	29.55	0	0.00	29.55	2	87	2.28%
2019/12/23	1	29.50	0	0.00	29.50	1	89	1.12%
2019/12/19	2	29.68	0	0.00	29.70	2	88	2.26%
2019/12/13	0	0.00	3	29.15	29.20	-3	86	-3.47%
2019/12/06	0	0.00	1	29.30	29.30	-1	87	-1.14%
2019/12/05	0	0.00	5	29.23	29.30	-5	87	-5.70%
2019/12/03	0	0.00	1	29.10	29.10	-1	89	-1.12%
2019/11/27	1	29.10	0	0.00	29.10	1	96	1.04%
2019/11/26	3	29.15	0	0.00	29.15	3	95	3.14%
2019/11/21	2	29.20	0	0.00	29.15	2	97	2.04%
2019/11/19	1	29.15	0	0.00	29.25	1	96	1.04%
2019/11/14	2	29.20	0	0.00	29.30	2	96	2.07%
2019/11/06	0	0.00	1	29.40	29.30	-1	94	-1.06%
2019/11/05	1	29.30	0	0.00	29.35	1	96	1.03%
2019/10/31	0	0.00	1	29.20	29.15	-1	98	-1.01%
2019/10/18	1	29.35	0	0.00	29.35	1	98	1.01%
2019/09/25	1	29.45	0	0.00	29.30	1	92	1.08%
2019/09/20	3	29.65	0.1	29.55	29.55	2.9	90	3.17%
2019/09/19	7	29.89	2	29.75	29.75	5	89	5.56%
2019/09/17	0	0.00	1	29.00	29.00	-1	84	-1.18%
2019/09/16	0.7	29.05	0	0.00	29.05	0.7	84	0.84%
2019/09/12	0	0.00	4	28.95	29.00	-4	83	-4.82%
2019/08/27	0	0.00	9	28.50	28.70	-9	67	-13.36%
2019/08/21	0	0.00	24	28.48	28.25	-24	65	-36.73%
2019/08/20	0	0.00	1	28.40	28.20	-1	64	-1.54%
2019/08/14	1	28.45	0	0.00	28.45	1	65	1.53%
2019/08/08	1	27.60	0	0.00	27.65	1	63	1.58%
2019/08/07	4	27.93	0	0.00	27.85	4	61	6.46%
2019/08/05	1	30.60	1.2	30.76	30.70	-0.2	52	-0.46%
2019/07/01	2	30.00	0	0.00	30.05	2	39	5.11%
2019/06/27	0	0.00	1	30.40	30.50	-1	39	-2.51%
2019/06/24	0	0.00	2.6	30.20	30.20	-2.6	38	-6.55%
2019/06/19	1	30.00	0	0.00	30.20	1	38	2.63%
2019/06/12	2	29.65	0	0.00	29.70	2	38	5.18%
2019/06/06	0	0.00	24	29.63	29.90	-24	38	-62.37%
2019/05/20	0	0.00	0.1	29.50	29.50	-0.1	40	-0.20%
2019/04/01	0	0.00	1	28.45	28.35	-1	43	-2.29%
2019/03/20	1	28.25	0	0.00	28.25	1	43	2.30%
2019/03/19	1	28.15	0	0.00	28.15	1	42	2.33%
2019/01/16	5	26.80	0	0.00	26.80	5	32	15.38%
2019/01/11	0	0.00	3	26.80	26.80	-3	32	-9.37%
2018/11/23	1	27.15	0	0.00	27.15	1	73	1.36%
2018/11/21	1	27.20	0	0.00	27.35	1	76	1.31%
2018/10/29	4	27.06	0	0.00	27.10	4	83	4.81%
2018/10/18	14	27.21	0	0.00	27.25	14	81	17.07%
2018/10/15	4.8	27.17	0	0.00	27.20	4.8	81	5.81%
2018/10/12	1	27.20	0.1	27.45	27.35	0.9	81	1.13%
2018/09/27	2	28.00	1	28.00	28.00	1	76	1.30%
2018/09/25	1	28.05	0	0.00	27.90	1	76	1.30%
2018/09/21	3	28.40	1	28.40	28.15	2	76	2.62%
2018/09/06	1	28.20	16	28.29	28.00	-15	66	-22.40%
2018/09/05	0	0.00	2	31.50	31.05	-2	59	-3.36%
2018/09/03	3	30.87	0	0.00	30.95	3	49	6.12%
2018/08/29	1	30.80	0	0.00	30.40	1	44	2.27%
2018/08/17	0	0.00	5	30.02	30.00	-5	46	-10.84%
2018/08/16	2	29.70	0	0.00	29.75	2	45	4.36%
2018/07/17	0	0.00	2	29.85	29.60	-2	188	-1.06%
2018/06/11	2	29.50	0	0.00	29.25	2	199	1.00%
2018/06/08	0	0.00	2	29.55	29.45	-2	199	-1.00%
2018/05/28	2	29.95	0	0.00	29.90	2	195	1.02%
2018/05/22	1	29.60	0	0.00	29.40	1	51	1.92%
2018/05/15	3	29.30	0	0.00	29.60	3	55	5.45%
2018/04/25	1	28.90	6	28.85	28.95	-5	62	-8.02%
2018/04/24	2	28.98	0	0.00	28.95	2	62	3.22%
2018/04/20	1	29.00	0	0.00	29.10	1	63	1.58%
2018/04/17	1	29.05	0	0.00	28.90	1	63	1.57%
2018/04/16	1	29.15	0	0.00	29.10	1	63	1.58%
2018/04/13	1	29.00	0	0.00	29.00	1	63	1.58%
2018/04/02	1	29.20	0	0.00	29.10	1	66	1.51%
2018/03/29	0	0.00	3	29.10	29.15	-3	65	-4.61%
2018/03/28	2	28.68	0	0.00	29.00	2	63	3.15%
2018/03/27	1	28.60	0	0.00	28.60	1	64	1.55%
2018/03/08	0	0.00	10	28.43	28.35	-10	70	-14.22%
2018/02/21	0	0.00	0.1	28.05	28.05	-0.1	74	-0.13%
2018/02/08	1	28.15	0	0.00	28.00	1	73	1.36%
2018/01/26	0	0.00	5	28.45	28.40	-5	69	-7.25%
2018/01/17	0	0.00	1	28.70	28.60	-1	70	-1.42%
2018/01/15	1	28.20	0	0.00	28.20	1	70	1.42%
2018/01/12	0.1	28.35	0	0.00	28.25	0.1	69	0.07%
2018/01/02	0	0.00	1	28.25	28.20	-1	70	-1.42%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析