櫻花建 (2539)-新光-台中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.9
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	74.65	2	74.45	74.90	24	1,432	1.68%
2024/04/25	6.2	75.95	7	75.00	74.90	-0.8	1,419	-0.06%
2024/04/24	1	77.30	5.1	76.64	77.30	-4.1	1,392	-0.29%
2024/04/23	4.4	74.64	3	75.47	76.30	1.4	1,373	0.10%
2024/04/22	6.5	77.42	5	77.52	76.10	1.5	1,349	0.11%
2024/04/19	3	75.07	2	74.70	76.70	1	1,296	0.08%
2024/04/18	3	75.30	1	76.00	76.00	2	1,267	0.16%
2024/04/17	0	0.00	3	75.51	75.10	-3	1,243	-0.24%
2024/04/16	1.1	73.03	0	0.00	73.20	1.1	1,214	0.09%
2024/04/15	2	73.90	0	0.00	74.20	2	1,202	0.17%
2024/04/12	1	73.20	2.2	73.82	73.70	-1.2	1,209	-0.10%
2024/04/11	1.1	73.16	0	0.00	73.20	1.1	1,201	0.09%
2024/04/10	0	0.00	0	74.90	74.50	0	1,182	0.00%
2024/04/09	1	73.80	0	0.00	73.40	1	1,164	0.09%
2024/04/08	7	73.30	1.3	73.62	73.30	5.8	1,147	0.50%
2024/04/03	0	0.00	2	72.05	72.20	-2	1,124	-0.18%
2024/04/02	2.3	72.07	1.5	72.27	72.20	0.8	1,121	0.07%
2024/04/01	2	72.10	1	72.02	72.10	1	1,113	0.09%
2024/03/29	6.1	71.06	1.1	72.33	71.70	5	1,105	0.45%
2024/03/28	3	72.40	1	72.90	71.90	2	1,094	0.18%
2024/03/27	1.1	71.61	0	0.00	72.10	1.1	1,094	0.10%
2024/03/26	1	70.61	0	0.00	70.40	1	1,064	0.10%
2024/03/25	11.6	72.43	1	71.50	71.00	10.6	1,058	1.00%
2024/03/22	0.1	69.30	2	69.45	69.00	-1.9	1,027	-0.18%
2024/03/21	0.2	68.40	0	0.00	68.20	0.2	1,010	0.02%
2024/03/20	4.1	66.80	10.9	66.82	67.50	-6.8	1,007	-0.67%
2024/03/19	2.3	67.14	0	0.00	66.90	2.3	1,004	0.23%
2024/03/18	1.2	66.87	1	67.90	68.30	0.2	984	0.02%
2024/03/15	5.2	69.46	3	68.73	69.40	2.2	961	0.22%
2024/03/14	6.1	69.45	4	69.90	69.90	2.1	808	0.26%
2024/03/13	3	66.43	2.3	67.85	68.80	0.7	760	0.10%
2024/03/12	6.9	65.93	4.5	67.34	65.80	2.4	728	0.33%
2024/03/11	2.3	61.53	1.1	61.89	61.90	1.2	682	0.17%
2024/03/08	1.3	61.91	35	61.53	61.50	-33.7	674	-5.00%
2024/03/06	0	0.00	1.2	63.62	63.70	-1.2	647	-0.18%
2024/03/05	22	63.17	2.2	63.02	63.60	19.8	636	3.11%
2024/03/04	0.6	61.42	0.2	61.20	61.50	0.4	627	0.07%
2024/03/01	11	61.41	2	61.60	61.10	9	627	1.43%
2024/02/29	31.1	59.43	2.1	58.78	59.30	29	621	4.67%
2024/02/27	8.2	62.41	1.5	60.87	59.80	6.7	603	1.11%
2024/02/26	78	62.60	1	62.00	62.80	77	588	13.08%
2024/02/23	5	62.30	0.4	63.64	62.00	4.6	578	0.80%
2024/02/22	115	60.12	0	60.15	61.40	115	555	20.71%	大買/鉅額交易
2024/02/21	1.1	59.38	2.3	59.56	59.60	-1.3	536	-0.23%
2024/02/20	5	57.16	2.1	57.50	57.70	2.9	520	0.56%
2024/02/19	2	54.90	4.1	56.35	57.50	-2.1	506	-0.41%
2024/02/16	0	52.45	4	52.36	52.40	-3.9	454	-0.86%
2024/02/15	0	0.00	0.1	50.50	50.80	-0.1	449	-0.01%
2024/02/05	0	49.23	0	0.00	49.15	0	431	0.00%
2024/02/02	1	48.60	0	0.00	49.30	1	427	0.23%
2024/01/31	7	48.34	0	0.00	48.30	7	422	1.66%
2024/01/30	0	0.00	2	48.30	48.30	-2	429	-0.47%
2024/01/29	0.1	48.55	0.1	48.50	48.15	0	434	0.00%
2024/01/26	0	0.00	0.2	48.40	48.35	-0.2	438	-0.05%
2024/01/25	0	0.00	1	48.25	48.30	-1	444	-0.23%
2024/01/24	3	47.90	1	47.90	48.00	2	443	0.45%
2024/01/23	0	0.00	1	47.85	47.90	-1	448	-0.22%
2024/01/22	1	47.55	0.7	47.95	47.50	0.3	448	0.08%
2024/01/19	0	0.00	2	47.50	47.80	-2	448	-0.45%
2024/01/18	7	47.45	12.2	47.43	47.55	-5.2	448	-1.16%
2024/01/16	3.1	47.99	1.1	48.36	47.90	2	440	0.45%
2024/01/15	0.1	48.60	0.3	49.00	48.55	-0.2	440	-0.05%
2024/01/12	1	48.15	0.7	48.53	48.15	0.3	442	0.06%
2024/01/10	0	0.00	2.1	48.57	48.75	-2.1	440	-0.48%
2024/01/09	1	47.70	1.6	47.78	47.55	-0.6	428	-0.13%
2024/01/08	1	48.00	0.7	48.50	47.95	0.3	427	0.07%
2024/01/05	1	47.60	1.1	48.19	47.95	-0.1	418	-0.03%
2024/01/04	0	48.00	1.2	48.03	47.70	-1.1	416	-0.28%
2024/01/03	0.3	48.00	1.3	48.20	47.95	-1	416	-0.24%
2023/12/27	1	48.35	0	0.00	48.45	1	422	0.24%
2023/12/26	0	0.00	4	48.50	48.35	-4	426	-0.94%
2023/12/25	0	0.00	4.4	47.20	47.80	-4.4	424	-1.03%
2023/12/22	1.3	47.53	0	0.00	47.35	1.3	425	0.31%
2023/12/21	2.1	48.08	0	48.72	47.95	2.1	419	0.50%
2023/12/20	2	48.63	0	0.00	48.45	2	413	0.48%
2023/12/19	0.1	48.90	11	48.85	48.90	-10.9	407	-2.69%
2023/12/18	1.1	49.29	0	50.40	49.00	1	409	0.26%
2023/12/15	1.1	49.33	3.1	49.66	49.30	-2	419	-0.48%
2023/12/14	0	0.00	3.4	49.73	49.65	-3.4	423	-0.79%
2023/12/13	2	49.20	3.5	49.37	49.10	-1.5	416	-0.36%
2023/12/12	0	0.00	3	49.35	49.80	-3	418	-0.72%
2023/12/11	1	49.60	1	49.81	49.60	0	413	-0.01%
2023/12/08	1	49.65	0	0.00	49.85	1	415	0.24%
2023/12/07	0	0.00	0.1	49.80	49.80	-0.1	413	-0.02%
2023/12/06	1	49.95	0.1	50.10	49.80	0.9	417	0.21%
2023/12/05	0	0.00	6.2	49.51	49.95	-6.2	414	-1.50%
2023/12/04	1.2	49.11	1.1	49.02	49.10	0	409	0.01%
2023/12/01	0	48.90	2	49.13	49.10	-2	412	-0.48%
2023/11/30	0	48.90	3	49.02	49.00	-3	413	-0.72%
2023/11/29	6	48.82	0	0.00	48.80	6	413	1.45%
2023/11/28	5	49.30	15	48.86	49.90	-10	398	-2.51%
2023/11/27	8.4	49.16	5.6	48.87	48.70	2.7	391	0.70%
2023/11/24	1.2	50.06	12.6	49.51	49.85	-11.4	384	-2.96%
2023/11/22	0.4	49.73	5	49.65	49.70	-4.6	376	-1.22%
2023/11/21	4	49.68	7.2	49.52	49.90	-3.2	371	-0.86%
2023/11/20	3	48.72	5.2	48.69	48.90	-2.2	404	-0.55%
2023/11/17	0.1	47.85	2.5	47.76	47.95	-2.5	419	-0.59%
2023/11/16	2	47.17	0.2	47.25	47.05	1.9	421	0.45%
2023/11/15	0.4	46.86	5.2	46.81	47.05	-4.8	424	-1.13%
2023/11/14	10	46.35	1	46.45	46.45	9	420	2.14%
2023/11/13	0.2	45.23	0	0.00	45.50	0.2	419	0.05%
2023/11/10	21.1	45.38	2.2	45.18	45.20	18.9	421	4.49%
2023/11/09	5	45.00	0.2	45.35	45.00	4.9	424	1.15%
2023/11/08	2	45.10	5	45.13	45.25	-3	436	-0.69%
2023/11/07	2.1	45.37	0.1	45.45	45.45	2	435	0.45%
2023/11/06	3.1	44.30	1.9	44.23	44.70	1.2	435	0.28%
2023/11/03	3	44.15	2	44.03	44.05	1	438	0.23%
2023/10/31	0.1	43.45	1.1	43.52	43.50	-1	441	-0.22%
2023/10/30	0	0.00	0.2	43.40	43.20	-0.2	445	-0.04%
2023/10/27	1	43.00	1	43.35	43.20	0	452	0.00%
2023/10/26	0	0.00	0.2	43.10	42.90	-0.2	458	-0.03%
2023/10/25	1	43.05	1	43.05	42.90	0	473	0.00%
2023/10/24	7	43.20	1	43.20	43.05	6	477	1.26%
2023/10/23	1	43.00	2	43.55	43.20	-1	479	-0.21%
2023/10/20	13.1	41.95	0	0.00	42.70	13.1	473	2.77%
2023/10/19	1	42.35	2	42.30	42.35	-1	472	-0.21%
2023/10/18	1	42.15	0	0.00	42.15	1	477	0.21%
2023/10/17	0	0.00	1.4	42.37	42.25	-1.4	485	-0.29%
2023/10/12	1	42.50	0.1	42.60	42.70	0.9	497	0.19%
2023/10/11	1	42.00	1	42.35	42.35	0	505	0.00%
2023/10/06	0.1	41.70	0.2	41.95	41.65	-0.1	509	-0.02%
2023/10/05	2.2	41.68	1.1	41.74	41.70	1.1	513	0.21%
2023/10/04	1	41.15	0	0.00	41.25	1	515	0.19%
2023/10/03	2.2	41.37	10.8	41.22	41.25	-8.5	524	-1.63%
2023/10/02	2.1	41.80	0	0.00	41.60	2.1	522	0.40%
2023/09/28	1.2	41.18	0.5	41.40	41.65	0.8	522	0.14%
2023/09/27	2	40.85	0	0.00	41.00	2	522	0.38%
2023/09/26	0.1	42.20	0	0.00	41.70	0.1	519	0.02%
2023/09/25	2	41.85	1	41.85	41.80	1	525	0.19%
2023/09/22	1.1	42.60	14	42.69	42.20	-12.9	526	-2.45%
2023/09/21	0	0.00	0.3	43.75	43.25	-0.3	525	-0.06%
2023/09/20	0.2	43.30	3	43.42	43.65	-2.9	525	-0.54%
2023/09/19	7.2	42.34	0.1	42.90	42.55	7	514	1.36%
2023/09/18	6.4	41.39	1	41.55	41.30	5.4	509	1.06%
2023/09/15	3	40.62	0	0.00	41.85	3	510	0.59%
2023/09/14	2	40.48	0	0.00	40.65	2	509	0.39%
2023/09/13	1.3	40.18	0.3	40.90	40.15	1	521	0.19%
2023/09/12	17	40.34	0	0.00	40.30	17	525	3.23%
2023/09/11	8.1	40.10	3.4	40.04	40.00	4.7	542	0.86%
2023/09/08	1	40.05	0	0.00	40.00	1	548	0.18%
2023/09/06	12	40.58	1	40.80	40.40	11	564	1.95%
2023/09/05	1	40.80	0	40.80	40.80	1	561	0.17%
2023/09/04	8.3	40.25	0.5	40.35	40.15	7.8	559	1.39%
2023/09/01	1	39.80	10	39.75	39.70	-9	563	-1.60%
2023/08/31	2	39.80	0.2	40.35	39.75	1.9	565	0.33%
2023/08/30	3	39.83	1	40.50	39.80	2	575	0.35%
2023/08/29	0.1	40.30	1.1	39.87	39.80	-1	580	-0.17%
2023/08/28	8	39.96	0.6	40.35	39.80	7.5	587	1.27%
2023/08/25	4.2	40.66	9	40.41	40.40	-4.8	587	-0.82%
2023/08/24	18.2	41.42	2.1	40.87	40.40	16.1	583	2.76%
2023/08/23	15	47.39	0	47.45	48.05	15	542	2.77%
2023/08/22	3	46.42	0	0.00	46.70	3	517	0.58%
2023/08/21	4	45.97	0	0.00	45.55	4	511	0.78%
2023/08/18	11	45.40	0	45.70	45.50	11	499	2.20%
2023/08/17	7.1	45.20	0	0.00	45.15	7.1	499	1.42%
2023/08/16	10	45.43	52	45.80	45.10	-42	496	-8.46%
2023/08/15	7.1	46.48	4.7	46.55	46.35	2.4	490	0.50%
2023/08/14	4.2	46.06	3.1	45.63	45.55	1.1	488	0.23%
2023/08/11	5	47.67	0.5	47.91	47.60	4.5	477	0.94%
2023/08/10	4.1	47.48	4	48.00	47.70	0.1	478	0.01%
2023/08/09	10.1	48.22	4	47.90	48.05	6.1	471	1.28%
2023/08/08	3.2	48.91	0.2	49.25	48.90	3.1	471	0.65%
2023/08/07	2.1	49.10	4.1	49.35	49.10	-2	473	-0.42%
2023/08/04	1	49.40	0	0.00	49.35	1	474	0.21%
2023/08/02	2.2	48.58	12	48.77	48.60	-9.8	472	-2.07%
2023/08/01	7.1	48.89	0	0.00	49.35	7.1	466	1.52%
2023/07/31	7.1	49.22	0	0.00	49.40	7.1	459	1.53%
2023/07/28	1	47.95	0	48.05	48.10	1	452	0.22%
2023/07/27	1	47.45	0	0.00	47.40	1	437	0.23%
2023/07/26	2	46.40	0	0.00	46.55	2	439	0.46%
2023/07/25	3	46.07	0	0.00	45.85	3	437	0.69%
2023/07/24	4	45.83	5.5	46.01	45.90	-1.5	436	-0.34%
2023/07/21	1	46.36	0	0.00	46.25	1	435	0.24%
2023/07/20	5	45.68	0.3	46.00	46.60	4.7	430	1.10%
2023/07/19	7.1	45.00	0	45.10	44.75	7.1	421	1.68%
2023/07/18	2.3	44.63	0	0.00	44.60	2.3	421	0.54%
2023/07/17	5	45.62	6.3	45.37	45.35	-1.3	418	-0.31%
2023/07/13	4	44.70	1.1	44.94	44.65	2.9	403	0.72%
2023/07/12	0	0.00	18.7	43.97	44.10	-18.7	396	-4.72%
2023/07/11	11	43.70	0	0.00	43.85	11	392	2.80%
2023/07/10	8.1	43.58	1	43.35	43.80	7.1	393	1.81%
2023/07/07	0	42.55	0	0.00	42.60	0	384	0.01%
2023/07/06	1	43.10	0.2	43.00	42.60	0.8	387	0.20%
2023/07/05	4	42.70	2.3	42.87	42.65	1.7	393	0.44%
2023/07/04	4	42.45	0	0.00	42.45	4	394	1.02%
2023/07/03	3	42.13	1	42.40	42.45	2	399	0.50%
2023/06/30	1	41.60	0	0.00	41.50	1	393	0.25%
2023/06/29	4	41.49	0	0.00	41.70	4	390	1.02%
2023/06/28	4	41.30	3	41.35	41.30	1	386	0.26%
2023/06/27	10	40.63	0	40.80	40.65	10	383	2.60%
2023/06/26	4	40.45	1	40.05	40.45	3	387	0.77%
2023/06/21	1	40.00	5	40.30	40.65	-4	386	-1.04%
2023/06/20	1	40.00	0	0.00	40.20	1	384	0.26%
2023/06/19	1	40.20	2.1	40.30	40.30	-1.1	382	-0.29%
2023/06/16	2.5	41.31	0	0.00	41.40	2.5	369	0.68%
2023/06/15	6	41.38	6	40.72	40.70	0	377	0.00%
2023/06/14	5	42.55	45.5	42.19	42.55	-40.5	368	-10.99%
2023/06/13	5	40.90	5	40.40	41.00	0	374	0.00%
2023/06/12	0	0.00	0.1	39.95	40.30	-0.1	375	-0.03%
2023/06/09	0	39.90	5	39.85	39.75	-5	382	-1.30%
2023/06/08	0	0.00	10	39.70	39.70	-10	401	-2.49%
2023/06/07	0	39.65	0	39.95	39.65	0	406	0.00%
2023/06/05	1	39.40	0	0.00	39.40	1	396	0.25%
2023/06/02	2	38.80	7.2	38.90	38.70	-5.2	387	-1.34%
2023/05/30	0	0.00	0.1	38.05	37.90	-0.1	364	-0.04%
2023/05/29	0	0.00	1.6	38.17	37.85	-1.6	366	-0.44%
2023/05/26	0	0.00	2	37.85	37.80	-2	368	-0.54%
2023/05/24	1	37.80	0	0.00	37.80	1	362	0.28%
2023/05/22	5	37.85	0	0.00	37.85	5	358	1.39%
2023/05/17	1	37.70	6	38.10	37.80	-5	355	-1.41%
2023/05/12	6.5	37.28	3	37.40	37.45	3.5	353	0.98%
2023/05/10	4	38.05	0	0.00	38.05	4	340	1.17%
2023/05/09	9	38.04	0.1	38.20	38.00	9	337	2.65%
2023/05/08	0	0.00	1	37.85	37.80	-1	334	-0.30%
2023/05/05	3	37.80	1	37.96	37.80	2	334	0.60%
2023/05/04	2	37.80	0	0.00	37.85	2	337	0.59%
2023/05/03	0.4	37.70	0.9	37.83	37.65	-0.5	337	-0.15%
2023/05/02	0	0.00	0.1	37.70	37.45	-0.1	337	-0.03%
2023/04/28	0	0.00	2.1	37.56	37.50	-2.1	337	-0.61%
2023/04/27	1	37.65	0	0.00	37.50	1	339	0.29%
2023/04/24	6	37.28	0	0.00	37.25	6	343	1.75%
2023/04/21	2.2	37.20	0	0.00	37.15	2.2	342	0.63%
2023/04/19	1.1	37.46	0	37.55	37.40	1.1	340	0.32%
2023/04/18	1	37.60	0	0.00	37.40	1	337	0.30%
2023/04/17	5	37.55	0	0.00	37.50	5	335	1.49%
2023/04/14	1.1	37.43	0	0.00	37.50	1.1	331	0.33%
2023/04/13	2.5	37.37	0.1	37.60	37.25	2.4	334	0.72%
2023/04/12	51	37.61	0	0.00	37.40	51	330	15.44%
2023/04/11	6.4	37.60	0	0.00	37.50	6.4	324	1.96%
2023/04/07	2.2	37.28	1.2	37.18	37.15	1	306	0.31%
2023/04/06	3.1	37.56	1	37.55	37.60	2.1	300	0.69%
2023/03/31	1	37.25	0	0.00	37.25	1	296	0.34%
2023/03/28	9	36.64	1	36.70	36.60	8	290	2.75%
2023/03/27	7.1	36.65	4	36.58	36.85	3.1	289	1.06%
2023/03/23	1	36.00	0	0.00	36.05	1	283	0.35%
2023/03/20	6.1	35.69	13	36.22	35.80	-6.9	282	-2.44%
2023/03/17	5	37.15	3.1	37.13	37.05	1.9	267	0.71%
2023/03/16	6.4	36.48	0	0.00	36.60	6.4	261	2.45%
2023/03/15	4	35.95	1	35.95	36.05	3	246	1.22%
2023/03/14	5.1	35.38	1	35.65	35.50	4.1	236	1.73%
2023/03/13	7	34.94	0	0.00	34.90	7	221	3.16%
2023/03/07	2	34.65	0	0.00	34.65	2	242	0.84%
2023/03/06	2	34.63	0	0.00	34.60	2	243	0.82%
2023/03/03	0.1	34.70	1.3	34.66	34.65	-1.2	246	-0.49%
2023/03/02	0	0.00	3	34.60	34.50	-3	250	-1.20%
2023/02/24	4	34.34	0	0.00	34.75	4	254	1.57%
2023/02/23	2	34.15	0	0.00	34.20	2	251	0.79%
2023/02/22	0	0.00	2	34.05	34.05	-2	254	-0.79%
2023/02/21	2.1	34.16	0	0.00	34.15	2.1	257	0.81%
2023/02/17	1.2	34.50	2	34.50	34.50	-0.8	261	-0.31%
2023/02/15	4	34.20	0	0.00	34.25	4	279	1.43%
2023/02/14	0.1	34.20	0	0.00	34.00	0.1	282	0.02%
2023/02/13	2	33.95	0	0.00	33.90	2	282	0.71%
2023/02/10	2	34.00	2	33.98	34.00	0	281	0.00%
2023/02/09	0	33.50	1.7	33.81	33.80	-1.7	278	-0.62%
2023/02/08	0.2	33.65	0.6	33.69	33.70	-0.5	280	-0.17%
2023/02/06	2.1	33.28	8	33.26	33.30	-5.9	290	-2.04%
2023/02/03	2	33.25	0	0.00	33.50	2	292	0.68%
2023/02/02	0	0.00	2	33.30	33.30	-2	293	-0.68%
2023/01/31	0	0.00	0	33.20	33.40	0	300	-0.01%
2023/01/30	1	32.90	0	0.00	32.95	1	300	0.33%
2023/01/17	0	0.00	0.1	32.85	32.90	-0.1	297	-0.05%
2023/01/16	4	32.80	1	32.80	32.85	3	297	1.01%
2023/01/13	0.1	32.40	0	0.00	32.25	0.1	292	0.04%
2023/01/12	0.4	32.35	0	0.00	32.30	0.4	294	0.15%
2023/01/11	0.4	32.40	0	0.00	32.35	0.4	298	0.14%
2023/01/10	0.1	32.44	0	0.00	32.35	0.1	303	0.02%
2023/01/09	0	0.00	7.2	32.32	32.40	-7.2	305	-2.36%
2023/01/06	0	0.00	7	32.17	32.10	-7	302	-2.31%
2023/01/05	5	32.00	0	0.00	32.00	5	306	1.63%
2022/12/30	0.1	31.90	0	0.00	31.90	0.1	310	0.03%
2022/12/27	0	31.90	0	0.00	31.95	0	333	0.01%
2022/12/16	2	31.93	0	0.00	31.90	2	354	0.56%
2022/12/14	1	32.30	0	0.00	32.35	1	356	0.28%
2022/12/13	0	0.00	1	31.95	32.10	-1	354	-0.28%
2022/12/08	1	31.85	0	0.00	31.80	1	358	0.28%
2022/12/05	2	32.00	0	0.00	31.95	2	359	0.56%
2022/12/02	0	0.00	10	31.96	31.95	-10	361	-2.76%
2022/12/01	4	31.90	4	32.05	32.10	0	360	0.00%
2022/11/30	2	31.60	0	0.00	31.60	2	354	0.56%
2022/11/29	0	0.00	2	32.20	32.35	-2	322	-0.62%
2022/11/25	0	0.00	5	32.23	32.10	-5	338	-1.48%
2022/11/24	5	32.35	0.1	32.30	32.40	4.9	357	1.37%
2022/11/23	0	0.00	0.1	32.25	32.25	-0.1	374	-0.03%
2022/11/22	2	31.90	0	0.00	31.90	2	374	0.53%
2022/11/16	0	0.00	3	32.45	32.30	-3	373	-0.80%
2022/11/14	0	32.60	0	0.00	32.60	0	369	0.01%
2022/11/11	6.2	31.95	3.6	31.89	32.00	2.6	357	0.72%
2022/11/09	1	31.35	0	0.00	31.35	1	345	0.29%
2022/11/08	1.2	31.38	0	0.00	31.35	1.2	351	0.35%
2022/11/04	0	31.40	0	0.00	31.40	0	351	0.01%
2022/11/03	1	31.00	0	0.00	31.00	1	351	0.28%
2022/11/02	3	31.07	0	0.00	31.05	3	353	0.85%
2022/11/01	0.6	31.70	0	0.00	31.40	0.6	345	0.17%
2022/10/31	1.7	31.61	0	0.00	31.45	1.7	342	0.50%
2022/10/25	0.4	31.70	0	0.00	31.85	0.4	333	0.12%
2022/10/18	2.1	31.99	0	0.00	31.95	2.1	323	0.65%
2022/10/13	3	31.70	0.1	32.00	31.70	2.9	315	0.90%
2022/10/12	0	0.00	8.2	32.00	32.00	-8.2	313	-2.60%
2022/10/11	0.1	31.80	3	32.00	31.85	-2.9	312	-0.94%
2022/10/07	0	0.00	10	32.05	32.05	-10	308	-3.25%
2022/10/06	0.2	31.88	0	0.00	32.00	0.2	306	0.05%
2022/10/05	8.1	31.71	2.9	31.66	31.75	5.2	300	1.73%
2022/10/04	10	31.75	0	0.00	31.75	10	290	3.44%
2022/10/03	0.1	31.95	0	0.00	31.80	0.1	290	0.03%
2022/09/30	9	31.91	0	0.00	31.90	9	288	3.12%
2022/09/29	0.1	32.00	0	0.00	32.00	0.1	285	0.04%
2022/09/27	0.1	32.20	0	0.00	32.05	0.1	279	0.02%
2022/09/22	0	0.00	0.4	32.35	32.35	-0.4	277	-0.13%
2022/09/21	0	0.00	1	32.45	32.35	-1	276	-0.36%
2022/09/15	1	32.50	0	0.00	32.60	1	281	0.36%
2022/09/05	2	31.40	1	31.45	31.35	1	272	0.37%
2022/09/02	0.3	31.77	0	0.00	31.60	0.3	269	0.11%
2022/09/01	1	31.50	1	31.45	31.80	0	263	0.00%
2022/08/31	6	31.58	2	31.70	32.00	4	246	1.62%
2022/08/30	0.1	35.25	0	0.00	35.10	0.1	223	0.02%
2022/08/29	1	34.90	0	0.00	34.90	1	202	0.49%
2022/08/26	10	34.89	0	0.00	34.95	10	197	5.07%
2022/08/24	15	34.33	0	0.00	34.35	15	187	8.02%
2022/08/23	0	0.00	0.1	34.33	34.30	-0.1	185	-0.03%
2022/08/18	0.1	34.25	0	34.40	34.05	0	179	0.01%
2022/08/17	3	34.05	0	0.00	34.00	3	179	1.67%
2022/08/16	0	34.20	0	0.00	34.05	0	179	0.01%
2022/08/15	1	33.75	0	0.00	33.75	1	175	0.57%
2022/08/12	4	34.30	0.2	34.30	34.30	3.8	167	2.27%
2022/08/10	1	34.10	0	0.00	34.10	1	166	0.60%
2022/08/09	2	33.40	0	0.00	33.50	2	162	1.23%
2022/08/04	1	32.90	0	0.00	33.00	1	162	0.62%
2022/08/02	1	32.85	0	0.00	32.85	1	160	0.62%
2022/07/29	2	33.00	2	32.93	32.95	0	163	0.00%
2022/07/28	0.2	32.60	0	0.00	32.65	0.2	164	0.10%
2022/07/25	0	0.00	1	32.40	32.35	-1	166	-0.60%
2022/07/22	1	32.30	0	0.00	32.30	1	164	0.61%
2022/07/15	0.1	32.45	0	0.00	32.40	0.1	167	0.04%
2022/07/08	2	32.55	0	0.00	32.50	2	166	1.20%
2022/06/30	0	0.00	1	32.70	32.70	-1	175	-0.57%
2022/06/20	0	0.00	2	32.45	32.45	-2	185	-1.08%
2022/06/14	0	0.00	5.4	32.45	32.50	-5.4	202	-2.66%
2022/06/13	0	0.00	6	32.50	32.40	-6	204	-2.94%
2022/05/30	1	32.95	0	0.00	32.95	1	233	0.43%
2022/05/23	0	32.20	0	0.00	32.35	0	270	0.01%
2022/05/17	0	0.00	3	31.75	31.75	-3	298	-1.01%
2022/05/12	0	0.00	2.1	31.93	31.80	-2.1	304	-0.70%
2022/05/11	1	32.25	0	0.00	32.15	1	312	0.32%
2022/05/09	1	31.95	0	0.00	31.85	1	312	0.32%
2022/05/06	1	32.10	0	0.00	32.25	1	311	0.32%
2022/04/28	1	32.05	0	0.00	32.30	1	320	0.31%
2022/04/27	0	0.00	10	32.05	32.20	-10	320	-3.12%
2022/04/26	1	32.30	0	0.00	32.20	1	322	0.31%
2022/04/21	1	32.55	0	0.00	32.55	1	338	0.30%
2022/04/20	0	0.00	1	32.75	32.65	-1	342	-0.29%
2022/04/12	1	32.35	0	0.00	32.35	1	389	0.26%
2022/04/08	1	32.30	0	0.00	32.60	1	396	0.25%
2022/04/06	1	32.50	3	32.75	32.95	-2	393	-0.52%
2022/03/31	2	32.78	0	0.00	32.70	2	396	0.50%
2022/03/30	38	32.90	0.6	32.90	32.95	37.4	394	9.49%
2022/03/25	2	32.63	1.2	32.52	32.65	0.8	389	0.20%
2022/03/24	2	32.88	0	0.00	32.80	2	385	0.52%
2022/03/23	3	32.60	13.9	32.93	33.15	-10.9	384	-2.82%
2022/03/22	16	32.28	13.5	31.86	32.45	2.5	377	0.66%
2022/03/18	0	0.00	3	31.50	31.65	-3	364	-0.82%
2022/03/17	0	0.00	1	31.40	31.45	-1	363	-0.28%
2022/03/16	2	31.00	3.8	31.04	31.10	-1.8	359	-0.51%
2022/03/15	2	31.00	1	31.00	31.00	1	357	0.28%
2022/03/11	1	31.05	0	0.00	31.05	1	353	0.28%
2022/03/10	0	0.00	1	31.00	31.00	-1	353	-0.28%
2022/03/09	0	0.00	1	30.90	31.00	-1	353	-0.28%
2022/03/08	1	30.95	0	0.00	31.15	1	349	0.29%
2022/03/07	0	31.15	4	31.15	31.25	-4	344	-1.16%
2022/03/04	6	31.55	4	31.70	31.75	2	339	0.59%
2022/03/03	2.4	31.47	1	31.55	31.50	1.4	335	0.42%
2022/03/02	1	31.35	1	31.05	31.30	0	333	0.00%
2022/03/01	2	30.65	0	0.00	30.85	2	323	0.62%
2022/02/25	2.1	30.55	0	0.00	30.60	2.1	317	0.66%
2022/02/24	1	30.55	0	0.00	30.55	1	314	0.32%
2022/02/23	2	30.58	0	0.00	30.70	2	304	0.67%
2022/02/21	0.6	30.75	0	0.00	30.70	0.6	291	0.19%
2022/02/18	0	30.80	0	0.00	30.80	0	277	0.00%
2022/02/15	4	30.70	0	0.00	30.80	4	275	1.45%
2022/02/11	1	30.85	0	0.00	30.70	1	270	0.38%
2022/02/09	2	30.95	0	0.00	31.00	2	263	0.76%
2022/02/07	0	0.00	1	30.85	31.10	-1	259	-0.38%
2022/01/19	3	30.55	3	30.75	30.60	0	267	0.00%
2022/01/18	1	30.50	0	0.00	30.50	1	266	0.38%
2022/01/17	0.2	30.65	0	0.00	30.50	0.2	265	0.07%
2022/01/14	0.4	30.85	0	0.00	30.80	0.4	247	0.16%
2022/01/13	2	30.85	0	0.00	30.90	2	246	0.81%
2022/01/11	5	30.95	0	0.00	30.95	5	244	2.05%
2022/01/10	0	30.95	0	0.00	30.95	0	245	0.00%
2022/01/07	2.1	30.83	0	0.00	30.80	2.1	243	0.84%
2022/01/05	10	30.95	0	0.00	31.00	10	208	4.79%
2022/01/04	1.1	31.00	0.5	31.00	31.00	0.6	200	0.29%
2022/01/03	1.1	31.05	4.5	31.08	31.10	-3.5	190	-1.82%
2021/12/29	0.1	31.10	0	0.00	31.15	0.1	194	0.05%
2021/12/28	1.1	31.19	0	0.00	31.10	1.1	197	0.56%
2021/12/24	2	31.15	0	0.00	31.15	2	203	0.98%
2021/12/23	0.1	31.10	0	0.00	31.15	0.1	206	0.03%
2021/12/20	1	31.15	0	0.00	31.15	1	222	0.45%
2021/12/17	2	31.20	0	0.00	31.25	2	226	0.88%
2021/12/16	1	31.20	0	0.00	31.20	1	236	0.42%
2021/12/14	0	0.00	1	31.25	31.30	-1	277	-0.36%
2021/12/10	0.1	31.21	0	0.00	31.25	0.1	289	0.04%
2021/12/07	0	0.00	1.3	31.25	31.20	-1.3	296	-0.44%
2021/12/06	0	0.00	1	31.15	31.25	-1	299	-0.33%
2021/12/01	0	0.00	0.3	31.20	31.15	-0.3	311	-0.09%
2021/11/30	2.1	31.15	22.2	31.15	31.10	-20.1	315	-6.37%
2021/11/26	0	0.00	2	31.15	31.20	-2	319	-0.63%
2021/11/23	0	0.00	4	31.10	31.10	-4	330	-1.21%
2021/11/19	2	31.20	0	0.00	31.15	2	335	0.60%
2021/11/18	0	0.00	1	31.25	31.30	-1	336	-0.30%
2021/11/17	0.6	31.15	5	31.20	31.30	-4.4	337	-1.30%
2021/11/12	6	31.41	0.2	31.49	31.40	5.8	338	1.73%
2021/11/09	2.1	31.45	1	31.50	31.50	1.1	335	0.32%
2021/11/08	0	0.00	25	31.37	31.45	-25	331	-7.53%
2021/11/05	1	31.20	0	0.00	31.40	1	330	0.30%
2021/11/04	0	0.00	1	31.40	31.40	-1	327	-0.31%
2021/11/03	0.2	31.25	2	31.25	31.40	-1.8	327	-0.56%
2021/11/02	0.1	31.35	2	31.33	31.35	-1.9	326	-0.58%
2021/11/01	0.1	31.35	20.5	31.32	31.35	-20.4	324	-6.30%
2021/10/27	1	31.40	32.2	31.64	31.60	-31.2	315	-9.89%
2021/10/25	0	0.00	4	31.45	31.45	-4	302	-1.32%
2021/10/21	0	30.90	0	0.00	31.05	0	304	0.01%
2021/10/20	1	31.05	2	31.15	31.10	-1	306	-0.33%
2021/10/19	2.1	31.03	1	31.15	31.00	1.1	306	0.35%
2021/10/18	1	31.00	0	0.00	31.15	1	306	0.33%
2021/10/15	1	31.05	0	0.00	31.05	1	303	0.33%
2021/10/14	1	30.85	0	0.00	31.05	1	303	0.33%
2021/10/13	3	31.10	0	0.00	31.15	3	302	0.99%
2021/10/12	1	31.20	0	0.00	31.10	1	302	0.33%
2021/10/08	0	31.00	2	31.10	31.10	-2	302	-0.66%
2021/10/06	5.1	30.80	3	31.35	30.70	2.1	312	0.66%
2021/10/05	2	31.03	1	31.00	31.05	1	306	0.33%
2021/09/29	0.2	31.55	0	0.00	31.70	0.2	289	0.07%
2021/09/28	7	31.56	0	0.00	31.60	7	284	2.46%
2021/09/27	0	0.00	4	31.45	31.60	-4	282	-1.42%
2021/09/24	2	30.85	0	0.00	30.90	2	273	0.73%
2021/09/23	3	30.50	19	30.91	30.95	-16	267	-5.97%
2021/09/22	2.1	29.91	0	0.00	30.25	2.1	257	0.80%
2021/09/17	2.4	34.38	0	0.00	34.25	2.4	233	1.02%
2021/09/16	26	34.14	0	0.00	34.30	26	219	11.84%
2021/09/15	4	34.31	6.8	34.61	34.30	-2.8	212	-1.32%
2021/09/14	0	0.00	1	34.60	34.20	-1	208	-0.46%
2021/09/13	2	34.50	9.5	34.61	34.35	-7.5	206	-3.65%
2021/09/10	0	0.00	1.2	34.53	34.60	-1.2	205	-0.59%
2021/09/09	4.1	34.32	2.3	34.56	34.40	1.8	203	0.87%
2021/09/08	0.1	34.50	0.8	34.67	34.40	-0.7	200	-0.34%
2021/09/07	8	34.76	0	0.00	34.90	8	196	4.07%
2021/09/06	26	34.47	0	0.00	34.85	26	195	13.32%
2021/09/03	1	34.10	0	0.00	34.30	1	187	0.53%
2021/09/02	0	34.20	0	0.00	34.00	0	187	0.00%
2021/09/01	0	33.95	3	34.25	34.50	-3	185	-1.60%
2021/08/31	0.1	33.50	0	0.00	33.60	0.1	179	0.06%
2021/08/30	2	33.38	0	0.00	33.60	2	178	1.12%
2021/08/27	0	0.00	11	32.95	33.40	-11	175	-6.26%
2021/08/25	0	0.00	1	32.90	32.85	-1	168	-0.59%
2021/08/23	0	0.00	15	32.00	32.50	-15	160	-9.33%
2021/08/20	11	31.75	12	31.90	31.75	-1	158	-0.63%
2021/08/19	1	32.10	15	31.88	31.75	-14	156	-8.97%
2021/08/18	2	32.30	11	32.31	32.30	-9	152	-5.91%
2021/08/17	1	31.85	10	32.15	32.00	-9	151	-5.95%
2021/08/16	13	31.96	11	31.95	32.00	2	148	1.34%
2021/08/13	1	32.10	1	32.10	31.95	0	149	0.00%
2021/08/12	1	32.20	0	0.00	32.25	1	149	0.67%
2021/08/11	0	0.00	5	32.30	32.30	-5	150	-3.32%
2021/08/10	0	0.00	12	32.45	32.40	-12	152	-7.85%
2021/08/03	9	32.45	0	0.00	32.55	9	190	4.73%
2021/07/27	0	0.00	1	32.65	32.65	-1	200	-0.50%
2021/07/21	5	32.63	0	0.00	32.35	5	197	2.54%
2021/07/20	6	32.53	1	32.65	32.55	5	199	2.51%
2021/07/19	3	32.65	0	0.00	32.70	3	200	1.49%
2021/07/12	2	32.20	0	0.00	32.25	2	200	1.00%
2021/07/09	0	0.00	0.4	31.90	32.10	-0.4	201	-0.17%
2021/07/07	1	31.95	0	0.00	32.25	1	205	0.49%
2021/07/06	1	32.05	0	0.00	32.00	1	208	0.48%
2021/07/02	1	31.95	0	0.00	31.95	1	218	0.46%
2021/07/01	1	32.00	0	0.00	32.00	1	221	0.45%
2021/06/30	1	32.10	0	0.00	32.00	1	224	0.45%
2021/06/28	2	32.30	0	0.00	32.10	2	227	0.88%
2021/06/25	0	0.00	5	32.10	32.10	-5	227	-2.20%
2021/06/22	1	31.55	2	31.55	31.65	-1	241	-0.41%
2021/06/11	0	0.00	0.1	31.60	31.60	-0.1	259	-0.05%
2021/06/10	0.1	31.60	0.1	31.60	31.50	0	262	-0.01%
2021/06/09	1.1	31.41	0	0.00	31.30	1.1	258	0.43%
2021/06/07	10.3	31.15	0	0.00	31.25	10.3	265	3.88%
2021/06/04	7.1	31.35	0	0.00	31.30	7.1	267	2.65%
2021/06/01	1	31.55	0	0.00	31.45	1	279	0.36%
2021/05/31	2	31.40	0	0.00	31.50	2	282	0.71%
2021/05/28	6	31.52	0	0.00	31.60	6	283	2.12%
2021/05/26	1.1	31.55	0	0.00	31.60	1.1	299	0.35%
2021/05/20	0	0.00	0.1	31.55	31.10	-0.1	313	-0.03%
2021/05/19	0.1	31.10	0	0.00	31.10	0.1	314	0.02%
2021/05/18	6.1	31.23	0	0.00	31.25	6.1	314	1.92%
2021/05/17	1	30.35	1	30.70	31.05	0	314	0.00%
2021/05/13	2.1	30.77	0	0.00	30.75	2.1	311	0.66%
2021/05/12	1.2	30.48	2	32.00	30.80	-0.8	303	-0.27%
2021/05/11	0.1	30.75	3	32.00	32.00	-3	292	-1.01%
2021/05/06	65	31.85	0	0.00	31.75	65	282	22.99%
2021/05/05	1	32.05	0	0.00	31.90	1	280	0.36%
2021/04/27	0	0.00	5	32.35	32.50	-5	274	-1.82%
2021/04/23	3	32.58	0	0.00	32.60	3	270	1.11%
2021/04/22	2	32.65	0	0.00	32.60	2	269	0.74%
2021/04/21	3	32.80	0.6	32.80	32.75	2.4	268	0.90%
2021/04/20	1	33.05	0	33.00	32.95	1	269	0.37%
2021/04/15	1	32.75	0	0.00	32.70	1	264	0.38%
2021/04/13	0	0.00	3.1	32.90	32.85	-3.1	262	-1.18%
2021/04/12	0.1	33.05	29	32.95	32.95	-28.9	261	-11.04%
2021/04/09	1.2	33.06	0	0.00	33.05	1.2	260	0.44%
2021/04/08	0.3	33.17	3	33.25	33.25	-2.8	257	-1.07%
2021/04/07	2	33.40	0	0.00	33.35	2	250	0.80%
2021/04/06	2	33.40	0	0.00	33.55	2	248	0.80%
2021/03/31	0.1	33.70	1	33.45	33.45	-1	245	-0.39%
2021/03/30	0	0.00	9	33.40	33.45	-9	241	-3.72%
2021/03/29	0.1	33.30	0	0.00	33.30	0.1	240	0.02%
2021/03/26	1	32.90	2	32.90	33.05	-1	233	-0.43%
2021/03/25	0.1	32.90	1.1	32.89	32.90	-1.1	228	-0.47%
2021/03/24	1.2	32.71	0	0.00	32.75	1.2	224	0.53%
2021/03/23	0	0.00	1	32.35	32.45	-1	220	-0.45%
2021/03/22	0.1	32.20	0.1	32.20	32.20	-0.1	217	-0.04%
2021/03/19	5.8	31.89	1	32.00	32.55	4.8	218	2.20%
2021/03/18	1	32.25	0	0.00	32.15	1	211	0.47%
2021/03/17	0	0.00	2	32.30	32.30	-2	209	-0.95%
2021/03/16	0.5	32.33	1	32.20	32.30	-0.5	208	-0.24%
2021/03/11	1	32.30	0.6	32.30	32.30	0.4	210	0.21%
2021/03/10	1	31.90	1	31.95	31.90	0	208	0.00%
2021/03/09	4	31.78	0.2	31.80	31.95	3.8	208	1.82%
2021/03/08	0	0.00	3	31.53	31.50	-3	203	-1.48%
2021/03/05	0	0.00	2	31.35	31.35	-2	199	-1.00%
2021/03/03	3	31.27	0	0.00	31.25	3	198	1.51%
2021/03/02	2	31.18	2	31.20	31.10	0	196	0.00%
2021/02/26	2	31.23	0	0.00	31.25	2	193	1.03%
2021/02/25	3	31.33	0	0.00	31.60	3	183	1.64%
2021/02/24	2	31.30	2	31.10	31.20	0	182	0.00%
2021/02/22	0.1	30.50	1	30.65	30.55	-0.9	174	-0.50%
2021/02/19	0	0.00	1.6	30.45	30.45	-1.6	182	-0.86%
2021/02/18	1	30.65	18	30.62	30.65	-17	183	-9.28%
2021/02/17	1	30.30	26	30.49	30.40	-25	183	-13.62%
2021/02/05	0	0.00	9	30.31	30.25	-9	180	-4.98%
2021/02/04	1	30.15	0	0.00	30.05	1	178	0.56%
2021/02/03	0	0.00	2.1	30.30	30.15	-2.1	181	-1.16%
2021/02/01	1	30.10	3	30.00	30.05	-2	180	-1.11%
2021/01/29	0.1	29.80	1.3	29.96	29.95	-1.2	180	-0.67%
2021/01/28	1.3	30.01	0	0.00	30.10	1.3	177	0.73%
2021/01/27	0	0.00	2.2	30.07	30.05	-2.2	176	-1.24%
2021/01/26	1.1	30.08	0	0.00	30.00	1.1	176	0.62%
2021/01/25	1	30.05	2	30.50	30.20	-1	175	-0.57%
2021/01/22	0	0.00	5	30.50	30.10	-5	177	-2.82%
2021/01/21	0.3	29.93	0	0.00	30.00	0.3	177	0.17%
2021/01/20	2	30.08	0.1	30.15	30.00	1.9	175	1.06%
2021/01/19	1.2	30.28	0	0.00	30.35	1.2	170	0.67%
2021/01/18	2	30.28	0	0.00	30.30	2	172	1.16%
2021/01/15	21	30.30	0	0.00	30.30	21	170	12.28%
2021/01/12	1	30.40	1	30.50	30.30	0	168	0.00%
2021/01/11	1	30.70	0	0.00	30.55	1	170	0.59%
2021/01/07	0	0.00	1	30.80	30.70	-1	170	-0.59%
2021/01/06	0	0.00	1	30.80	30.60	-1	173	-0.58%
2021/01/05	0	0.00	1	30.85	30.75	-1	170	-0.59%
2021/01/04	1	30.70	6	30.72	30.60	-5	169	-2.95%
2020/12/31	0	0.00	1.1	30.48	30.45	-1.1	169	-0.62%
2020/12/30	10	30.25	10	30.40	30.40	0	169	0.00%
2020/12/29	0	0.00	1	30.30	30.25	-1	169	-0.59%
2020/12/25	1	30.35	0	0.00	30.30	1	167	0.60%
2020/12/23	1	30.00	0	0.00	30.05	1	175	0.57%
2020/12/21	1	30.05	0	0.00	30.50	1	191	0.52%
2020/12/16	0	0.00	6	30.51	30.60	-6	201	-2.98%
2020/12/15	2	30.05	0	0.00	30.05	2	209	0.95%
2020/12/14	18	30.07	0	0.00	30.05	18	208	8.64%
2020/12/11	1	30.15	1	30.30	30.15	0	210	0.00%
2020/12/10	2	30.20	0	0.00	30.30	2	212	0.95%
2020/12/09	2.1	30.25	1	30.15	30.30	1.1	213	0.50%
2020/12/08	11	30.11	0	0.00	30.35	11	212	5.17%
2020/12/07	1	30.70	7	30.70	30.65	-6	211	-2.84%
2020/12/04	16.1	30.55	15	30.65	30.70	1.1	214	0.49%
2020/12/03	20	30.65	0	0.00	30.70	20	215	9.26%
2020/12/02	1	30.80	0	0.00	30.90	1	216	0.46%
2020/12/01	1	31.05	0	0.00	31.00	1	217	0.46%
2020/11/25	0	0.00	3	31.00	30.90	-3	232	-1.29%
2020/11/24	2	31.13	0	0.00	31.05	2	236	0.84%
2020/11/19	3	31.30	0.5	31.32	31.25	2.5	244	1.03%
2020/11/18	5.3	31.38	2	31.55	31.50	3.3	246	1.33%
2020/11/17	2	30.53	1	30.75	30.75	1	242	0.41%
2020/11/12	1	30.25	0	0.00	30.45	1	320	0.31%
2020/11/11	0	0.00	2.8	30.62	30.55	-2.8	340	-0.82%
2020/10/28	0.2	30.20	0	0.00	30.15	0.2	387	0.05%
2020/10/26	0	0.00	0.4	30.10	30.15	-0.4	403	-0.09%
2020/10/20	1.1	30.44	0.8	30.40	30.40	0.4	427	0.09%
2020/10/19	0	0.00	14	30.47	30.80	-14	434	-3.22%
2020/10/16	1	30.05	0	0.00	30.05	1	438	0.23%
2020/10/12	0	0.00	0.1	30.25	30.30	-0.1	450	-0.03%
2020/10/08	2	30.15	0	0.00	30.30	2	452	0.44%
2020/10/07	0	0.00	5.4	30.34	30.35	-5.4	451	-1.19%
2020/10/06	5	30.24	0	0.00	30.35	5	450	1.11%
2020/10/05	0.8	30.20	0	0.00	30.30	0.8	451	0.18%
2020/09/30	1	30.20	2	30.30	30.30	-1	452	-0.22%
2020/09/28	2	30.23	0	0.00	30.15	2	458	0.44%
2020/09/25	1.2	30.39	0	0.00	30.35	1.2	461	0.25%
2020/09/24	5.1	30.68	25.4	30.65	30.65	-20.4	457	-4.46%
2020/09/22	0	0.00	1	31.25	31.05	-1	445	-0.22%
2020/09/21	5	31.40	0	0.00	31.35	5	441	1.13%
2020/09/16	2	30.98	0	0.00	31.05	2	428	0.47%
2020/09/14	0	0.00	2	31.00	31.00	-2	424	-0.47%
2020/09/10	1	31.15	10	31.00	31.05	-9	422	-2.13%
2020/09/09	1	30.80	0	0.00	31.15	1	420	0.24%
2020/09/04	1	31.05	12	30.99	31.00	-11	418	-2.63%
2020/09/02	1	31.10	0	0.00	31.20	1	415	0.24%
2020/09/01	12	31.54	0	0.00	31.55	12	411	2.92%
2020/08/31	1	31.85	0	0.00	31.95	1	409	0.24%
2020/08/28	1	31.95	0	0.00	32.00	1	405	0.25%
2020/08/27	1	32.00	0	0.00	32.05	1	407	0.25%
2020/08/26	3	32.03	1	32.10	32.05	2	401	0.50%
2020/08/25	5.3	32.06	0	0.00	32.10	5.3	403	1.32%
2020/08/24	0.1	32.20	0	0.00	31.95	0.1	401	0.01%
2020/08/21	0	0.00	1	31.70	31.90	-1	403	-0.25%
2020/08/20	16	31.26	2	31.40	31.30	14	398	3.51%
2020/08/19	10	31.25	7	31.37	31.75	3	390	0.77%
2020/08/18	2.1	35.76	2	37.20	37.20	0.1	350	0.04%
2020/08/17	13	35.35	1	35.35	35.30	12	329	3.64%
2020/08/14	2	35.10	0	0.00	35.00	2	313	0.64%
2020/08/13	5	35.03	0	0.00	35.00	5	308	1.62%
2020/08/12	1	35.05	0	0.00	35.15	1	314	0.32%
2020/08/11	4	35.05	0	0.00	35.15	4	315	1.27%
2020/07/31	1	34.60	0	0.00	34.70	1	307	0.33%
2020/07/30	0	0.00	0.1	35.00	34.80	-0.1	303	-0.03%
2020/07/29	10	34.73	0	0.00	34.70	10	294	3.40%
2020/07/22	2	35.40	13	35.24	35.25	-11	276	-3.98%
2020/07/21	0	0.00	2	35.28	35.60	-2	268	-0.75%
2020/07/14	10	34.26	0	0.00	34.35	10	258	3.87%
2020/07/10	0	0.00	10	34.25	34.30	-10	263	-3.80%
2020/07/09	1	34.55	0	0.00	34.45	1	265	0.38%
2020/07/08	0	0.00	1	34.50	34.45	-1	273	-0.37%
2020/07/06	10	34.50	0	0.00	34.45	10	279	3.58%
2020/06/24	2	34.33	1	34.30	34.30	1	311	0.32%
2020/06/23	10	34.40	0	0.00	34.40	10	318	3.14%
2020/06/15	1	34.05	0	0.00	34.05	1	363	0.28%
2020/06/12	1.1	33.97	0	0.00	34.10	1.1	367	0.30%
2020/06/11	2	34.50	4	34.50	34.25	-2	372	-0.54%
2020/06/10	1	34.50	0	0.00	34.50	1	371	0.27%
2020/06/09	2	34.35	0	0.00	34.35	2	377	0.53%
2020/06/08	2	34.20	0	0.00	34.10	2	378	0.53%
2020/06/05	2	34.15	0	0.00	34.10	2	375	0.53%
2020/06/04	2	34.33	0	0.00	34.15	2	376	0.53%
2020/06/03	0	0.00	5	34.50	34.25	-5	375	-1.33%
2020/05/28	5	34.12	0	0.00	33.95	5	363	1.38%
2020/05/27	1	34.25	0	0.00	34.25	1	358	0.28%
2020/05/26	1	34.35	0	0.00	34.45	1	359	0.28%
2020/05/22	0	0.00	1	34.45	34.50	-1	347	-0.29%
2020/05/21	1	34.80	0	0.00	34.75	1	344	0.29%
2020/05/18	0	0.00	1	33.30	33.60	-1	321	-0.31%
2020/05/12	2	33.63	0	0.00	33.65	2	308	0.65%
2020/05/07	0	0.00	17	33.37	33.60	-17	294	-5.77%
2020/05/06	5	33.38	0	0.00	33.35	5	294	1.70%
2020/05/05	10	33.55	3	33.60	33.60	7	292	2.39%
2020/05/04	1	33.40	8	33.50	33.60	-7	294	-2.38%
2020/04/30	0	0.00	1	33.70	33.70	-1	292	-0.34%
2020/04/29	1	33.50	3	33.40	33.55	-2	290	-0.69%
2020/04/28	4	33.45	1	33.45	33.40	3	285	1.05%
2020/04/27	0	0.00	4	33.03	33.35	-4	287	-1.39%
2020/04/22	0	0.00	5	32.81	33.30	-5	281	-1.78%
2020/04/21	1	33.20	2	33.23	32.85	-1	281	-0.36%
2020/04/20	2	33.48	0	0.00	33.50	2	277	0.72%
2020/04/17	2	33.18	6	32.97	33.20	-4	278	-1.44%
2020/04/16	1	32.65	0	0.00	32.95	1	277	0.36%
2020/04/15	1	32.75	0	0.00	33.10	1	277	0.36%
2020/04/14	0	0.00	15	32.69	32.75	-15	272	-5.50%
2020/04/13	7	32.26	0	0.00	32.20	7	269	2.60%
2020/04/10	0	0.00	5	33.04	33.00	-5	262	-1.91%
2020/04/09	15	33.34	17	33.13	33.50	-2	258	-0.77%
2020/04/08	7	32.17	2	33.05	33.25	5	248	2.01%
2020/04/07	18	31.63	0	0.00	32.25	18	234	7.66%
2020/04/06	1	31.40	1	31.35	31.30	0	220	0.00%
2020/03/31	3	31.55	2	30.90	30.90	1	210	0.48%
2020/03/27	10	31.58	3	31.07	31.00	7	200	3.49%
2020/03/26	3	31.15	2	31.40	31.60	1	194	0.52%
2020/03/25	2.2	30.59	0	0.00	30.70	2.2	175	1.25%
2020/03/24	4	30.33	2	30.70	30.50	2	166	1.20%
2020/03/23	0	0.00	16.9	30.00	29.90	-16.9	161	-10.47%
2020/03/18	1	30.25	0	0.00	30.25	1	149	0.67%
2020/03/17	2	29.20	0	0.00	29.25	2	143	1.39%
2020/03/13	0	0.00	1	29.30	29.20	-1	132	-0.76%
2020/03/10	1	30.05	0	0.00	30.05	1	120	0.83%
2020/03/05	0	0.00	1	30.25	30.25	-1	114	-0.87%
2020/03/04	0	0.00	3	30.10	30.20	-3	116	-2.58%
2020/03/02	0	0.00	6.5	29.92	29.95	-6.5	112	-5.75%
2020/02/27	0	0.00	18	30.04	30.05	-18	113	-15.88%
2020/02/18	3	30.08	4	29.99	30.00	-1	108	-0.92%
2020/02/12	3	29.88	0	0.00	29.95	3	108	2.76%
2020/02/11	2	29.90	0	0.00	29.95	2	108	1.85%
2020/02/07	0	0.00	71	29.90	29.90	-71	109	-64.73%
2020/02/05	2	29.95	0	0.00	29.95	2	108	1.84%
2020/01/30	0	0.00	17	29.81	29.80	-17	103	-16.47%
2020/01/17	2	30.15	0	0.00	30.15	2	97	2.05%
2020/01/14	2	30.25	0	0.00	30.35	2	97	2.05%
2020/01/13	2	30.35	0	0.00	30.35	2	96	2.07%
2020/01/09	1	29.65	0	0.00	29.70	1	89	1.12%
2019/12/16	0	0.00	1	29.21	29.30	-1	84	-1.22%
2019/12/13	1	29.25	0	0.00	29.20	1	86	1.16%
2019/11/26	1	29.15	0	0.00	29.15	1	95	1.05%
2019/11/18	2	29.25	0	0.00	29.25	2	95	2.08%
2019/11/14	2	29.20	29.2	29.20	29.30	-27.2	96	-28.14%
2019/11/12	0	0.00	6	29.30	29.40	-6	94	-6.33%
2019/10/30	0	0.00	34	29.25	29.20	-34	97	-34.75%
2019/10/16	0	0.00	8	29.41	29.40	-8	100	-7.93%
2019/10/15	0	0.00	23.2	29.00	29.10	-23.2	100	-23.15%
2019/10/14	0	0.00	30	29.01	29.30	-30	99	-30.03%
2019/10/09	1	29.05	0	0.00	29.00	1	99	1.01%
2019/10/08	0	0.00	29	28.92	28.95	-29	97	-29.72%
2019/10/03	1	28.75	0	0.00	28.75	1	95	1.04%
2019/09/19	0	0.00	1	29.70	29.75	-1	89	-1.11%
2019/09/17	7	28.95	0	0.00	29.00	7	84	8.25%
2019/09/12	0	0.00	14.7	28.81	29.00	-14.7	83	-17.65%
2019/09/05	5	29.00	0	0.00	29.00	5	78	6.40%
2019/09/04	2	29.00	0	0.00	29.00	2	75	2.64%
2019/08/13	0	0.00	1	28.15	28.00	-1	64	-1.56%
2019/08/12	2	27.95	0	0.00	27.80	2	63	3.16%
2019/08/07	10	27.92	2	27.55	27.85	8	61	12.92%
2019/08/06	3	30.57	0	0.00	30.45	3	57	5.24%
2019/08/05	79	30.67	0	0.00	30.70	79	52	150.62%
2019/07/30	1	30.60	0	0.00	30.55	1	49	2.01%
2019/07/26	0	0.00	9	30.40	30.45	-9	48	-18.48%
2019/07/19	0	0.00	30	30.80	30.60	-30	44	-66.69%
2019/07/18	8	30.15	0	0.00	30.15	8	43	18.53%
2019/07/17	26	30.13	11	30.45	30.40	15	42	35.13%
2019/07/16	9	30.14	0	0.00	30.10	9	41	21.69%
2019/07/15	61	30.09	0	0.00	30.10	61	41	147.11%
2019/07/12	27	30.06	0	0.00	30.05	27	41	65.51%
2019/07/11	0	0.00	10	30.05	30.05	-10	41	-24.26%
2019/07/10	23	29.87	0	0.00	30.20	23	41	56.10%
2019/06/19	0	0.00	2	30.00	30.20	-2	38	-5.26%
2019/06/17	2	30.15	0	0.00	30.10	2	38	5.22%
2019/05/30	2	29.60	0	0.00	29.60	2	39	5.05%
2019/05/23	0	0.00	0.5	29.95	30.00	-0.5	42	-1.27%
2019/05/22	0	0.00	0.3	29.70	29.90	-0.3	41	-0.65%
2019/05/15	0	0.00	0.4	29.70	29.55	-0.4	41	-0.97%
2019/05/08	0	0.00	0.3	29.00	29.00	-0.3	44	-0.78%
2019/04/30	2	29.05	0	0.00	29.15	2	44	4.51%
2019/04/19	0	0.00	4	29.05	29.05	-4	46	-8.60%
2019/04/18	0	0.00	0.1	29.10	29.05	-0.1	46	-0.17%
2019/04/17	0	0.00	7	29.42	30.15	-7	46	-14.97%
2019/04/02	0	0.00	1	28.45	28.75	-1	44	-2.27%
2019/03/29	2	28.40	0	0.00	28.35	2	43	4.64%
2019/03/27	0	0.00	1	28.30	28.30	-1	42	-2.33%
2019/03/22	0	0.00	1	28.20	28.20	-1	42	-2.36%
2019/03/15	0	0.00	0.5	28.20	28.30	-0.5	42	-1.13%
2019/02/22	10	27.13	0	0.00	27.40	10	40	24.86%
2019/02/21	10	27.50	0	0.00	27.45	10	36	27.10%
2019/02/20	0	0.00	4	27.50	27.65	-4	36	-10.97%
2019/02/19	5	27.40	1	27.45	27.45	4	35	11.22%
2019/02/15	0	0.00	1	27.45	27.50	-1	34	-2.88%
2019/01/30	1	26.90	0	0.00	27.00	1	32	3.10%
2019/01/29	0	0.00	1	27.30	27.30	-1	29	-3.38%
2019/01/23	1	26.80	0	0.00	26.90	1	28	3.46%
2019/01/21	2	26.90	0	0.00	26.85	2	30	6.64%
2019/01/15	1	26.70	0	0.00	26.80	1	31	3.13%
2019/01/14	3	26.80	0	0.00	26.80	3	30	9.68%
2019/01/11	1	26.80	0	0.00	26.80	1	32	3.12%
2019/01/08	1	26.85	0	0.00	27.10	1	31	3.19%
2019/01/03	0	0.00	1	27.00	27.00	-1	34	-2.88%
2018/12/25	1	26.80	0	0.00	26.80	1	36	2.73%
2018/11/30	0	0.00	1	27.30	27.15	-1	56	-1.77%
2018/11/09	0	0.00	0.4	27.90	27.10	-0.4	80	-0.50%
2018/11/08	2	27.10	1	27.35	27.20	1	80	1.24%
2018/11/07	0	0.00	1	27.20	27.35	-1	81	-1.23%
2018/11/02	0.6	27.00	0	0.00	27.05	0.6	83	0.74%
2018/11/01	0.3	27.05	0	0.00	27.05	0.3	84	0.35%
2018/10/26	0	0.00	1	27.10	27.05	-1	83	-1.20%
2018/10/25	0	0.00	3	27.08	27.05	-3	82	-3.62%
2018/10/17	0	0.00	2.2	27.33	27.50	-2.2	81	-2.75%
2018/10/12	0	0.00	8.4	27.50	27.35	-8.4	81	-10.40%
2018/10/03	1	27.75	0	0.00	27.65	1	77	1.28%
2018/09/28	1	27.85	0	0.00	27.80	1	77	1.29%
2018/09/27	2	27.90	0	0.00	28.00	2	76	2.61%
2018/09/25	1	28.00	1	28.05	27.90	0	76	0.00%
2018/09/21	0	0.00	1	28.40	28.15	-1	76	-1.31%
2018/09/19	3	27.83	0	0.00	28.10	3	75	3.96%
2018/09/18	0	0.00	1	27.80	27.75	-1	74	-1.34%
2018/09/17	0	0.00	5	27.82	27.85	-5	75	-6.63%
2018/09/11	1	27.80	3	27.92	27.95	-2	74	-2.67%
2018/09/10	1	27.95	7	28.17	28.10	-6	72	-8.22%
2018/09/06	6	27.88	10	27.93	28.00	-4	66	-5.97%
2018/09/05	3	31.10	3	31.23	31.05	0	59	0.00%
2018/09/04	3	31.00	0	0.00	31.30	3	53	5.62%
2018/09/03	6	30.85	1	30.80	30.95	5	49	10.20%
2018/08/31	0	0.00	4	30.78	30.80	-4	45	-8.81%
2018/08/30	5	30.60	0	0.00	30.50	5	44	11.25%
2018/08/29	5	30.41	0	0.00	30.40	5	44	11.34%
2018/08/28	2	30.25	0	0.00	30.20	2	42	4.72%
2018/08/09	0	0.00	2	29.83	29.75	-2	187	-1.07%
2018/06/27	0	0.00	2	30.00	29.80	-2	192	-1.04%
2018/06/26	0	0.00	3	29.92	30.85	-3	194	-1.54%
2018/06/25	2	29.25	0	0.00	29.45	2	196	1.02%
2018/06/20	2	29.30	0	0.00	29.30	2	198	1.01%
2018/06/15	5	29.30	0	0.00	29.30	5	198	2.52%
2018/06/12	1	29.40	0	0.00	29.30	1	198	0.50%
2018/06/08	0	0.00	0.2	29.50	29.45	-0.2	199	-0.10%
2018/06/07	4	29.38	0	0.00	29.40	4	199	2.01%
2018/06/06	0	0.00	0.2	29.55	29.35	-0.2	199	-0.10%
2018/05/30	2	29.40	0	0.00	29.35	2	197	1.01%
2018/05/15	0	0.00	2	29.45	29.60	-2	55	-3.64%
2018/05/14	1	29.25	0	0.00	29.30	1	59	1.69%
2018/05/11	0	0.00	1	29.50	29.50	-1	59	-1.67%
2018/05/07	4	29.18	0	0.00	29.10	4	60	6.62%
2018/05/02	2	29.15	0	0.00	29.10	2	62	3.22%
2018/04/24	1	29.00	0	0.00	28.95	1	62	1.61%
2018/04/20	4	29.05	0	0.00	29.10	4	63	6.33%
2018/04/13	1	29.00	0	0.00	29.00	1	63	1.58%
2018/04/12	0	0.00	1	29.20	29.05	-1	63	-1.56%
2018/04/11	0	0.00	1	29.05	29.10	-1	65	-1.52%
2018/04/10	4	29.38	0	0.00	29.10	4	65	6.09%
2018/03/29	1	29.30	5	29.22	29.15	-4	65	-6.14%
2018/03/28	5	28.68	0	0.00	29.00	5	63	7.87%
2018/03/27	5	28.70	0	0.00	28.60	5	64	7.76%
2018/03/22	5	28.50	0	0.00	28.35	5	68	7.32%
2018/03/20	1	28.45	0	0.00	28.40	1	70	1.42%
2018/03/19	0	0.00	5	28.30	28.30	-5	69	-7.15%
2018/03/12	0	0.00	10.2	28.40	28.20	-10.2	68	-14.95%
2018/03/09	0	0.00	1	28.50	28.40	-1	69	-1.44%
2018/03/08	2	28.35	0	0.00	28.35	2	70	2.84%
2018/03/06	0	0.00	3	28.35	28.25	-3	72	-4.13%
2018/02/21	3	28.15	2	28.20	28.05	1	74	1.34%
2018/02/12	2	28.00	0	0.00	28.00	2	75	2.66%
2018/02/09	5	27.80	0	0.00	28.00	5	74	6.73%
2018/02/08	4	28.13	0	0.00	28.00	4	73	5.45%
2018/02/06	1	28.00	3	28.15	28.10	-2	74	-2.70%
2018/02/05	2	28.10	0	0.00	28.15	2	70	2.85%
2018/02/01	0	0.00	1	28.40	28.45	-1	70	-1.42%
2018/01/29	2	28.35	0	0.00	28.35	2	68	2.91%
2018/01/25	0	0.00	1	28.30	28.25	-1	67	-1.48%
2018/01/23	1	28.25	0	0.00	28.05	1	67	1.48%
2018/01/09	4	28.35	0	0.00	28.20	4	73	5.42%
2018/01/05	0	0.00	4	28.65	28.50	-4	72	-5.51%
2018/01/04	2	28.35	0	0.00	28.35	2	70	2.83%
2018/01/03	3	28.30	0	0.00	28.30	3	71	4.22%
2018/01/02	0.1	28.25	0	0.00	28.20	0.1	70	0.14%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析