券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,657 | 0.06% |
|
| 2024/05/03 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 1,492 | 0.07% |
|
| 2024/04/22 | 1 | 76.10 | 2.1 | 78.33 | 76.10 | -1.1 | 1,349 | -0.08% |
|
| 2024/04/18 | 0.1 | 75.10 | 0 | 0.00 | 76.00 | 0.1 | 1,267 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 1,202 | -0.08% |
|
| 2024/04/08 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 1,147 | 0.09% |
|
| 2024/04/03 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 1,124 | 0.09% |
|
| 2024/04/02 | 0 | 72.10 | 0 | 0.00 | 72.20 | 0 | 1,121 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 67.20 | 66.90 | -0.1 | 1,004 | -0.01% |
|
| 2024/03/13 | 0.1 | 68.80 | 0 | 0.00 | 68.80 | 0.1 | 760 | 0.01% |
|
| 2024/02/21 | 1 | 59.60 | 1 | 57.80 | 59.60 | 0 | 536 | 0.00% |
|
| 2024/02/20 | 5 | 57.86 | 5 | 57.30 | 57.70 | 0 | 520 | 0.00% |
|
| 2024/01/18 | 1 | 47.30 | 0 | 0.00 | 47.55 | 1 | 448 | 0.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 413 | -0.24% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 47.25 | 47.05 | -0.2 | 421 | -0.04% |
|
| 2023/11/01 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 434 | 0.23% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 43.55 | 43.50 | -0.2 | 441 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 39.85 | 40.15 | -1 | 559 | -0.18% |
|
| 2023/08/25 | 0 | 0.00 | 1.1 | 40.42 | 40.40 | -1.1 | 587 | -0.19% |
|
| 2023/08/18 | 0 | 45.75 | 0 | 0.00 | 45.50 | 0 | 499 | 0.00% |
|
| 2023/08/16 | 0 | 46.15 | 0 | 0.00 | 45.10 | 0 | 496 | 0.00% |
|
| 2023/05/12 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 353 | 0.28% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 37.40 | 37.25 | -2 | 343 | -0.58% |
|
| 2023/03/22 | 2 | 36.30 | 0 | 0.00 | 36.25 | 2 | 284 | 0.70% |
|
| 2023/01/30 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 300 | 0.66% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 32.20 | 32.05 | -0.2 | 377 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 32.50 | 32.50 | -0.2 | 371 | -0.05% |
|
| 2022/11/14 | 0.1 | 32.35 | 0.2 | 32.45 | 32.60 | -0.1 | 369 | -0.02% |
|
| 2022/10/28 | 0.2 | 31.70 | 0 | 0.00 | 31.50 | 0.2 | 340 | 0.04% |
|
| 2022/10/24 | 0.1 | 31.80 | 0 | 0.00 | 31.75 | 0.1 | 330 | 0.03% |
|
| 2022/10/20 | 0.1 | 32.00 | 0 | 0.00 | 31.80 | 0.1 | 325 | 0.03% |
|
| 2022/10/06 | 0.1 | 31.90 | 0 | 0.00 | 32.00 | 0.1 | 306 | 0.03% |
|
| 2022/10/05 | 0.1 | 31.65 | 0 | 0.00 | 31.75 | 0.1 | 300 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 176 | -0.57% |
|
| 2022/03/29 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 392 | 0.25% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 32.35 | 32.85 | -1 | 391 | -0.26% |
|
| 2022/02/23 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 304 | 0.33% |
|
| 2022/02/22 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 296 | 0.34% |
|
| 2021/11/24 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 324 | 0.31% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 304 | -1.64% |
|
| 2021/09/29 | 5 | 31.35 | 0 | 0.00 | 31.70 | 5 | 289 | 1.73% |
|
| 2021/09/22 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 257 | 0.39% |
|
| 2021/09/13 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 206 | 0.48% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 34.75 | 34.85 | 0 | 195 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 150 | -0.66% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 240 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 31.05 | 31.10 | -3 | 178 | -1.68% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 30.50 | 30.40 | -2 | 183 | -1.09% |
|
| 2021/02/01 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 180 | 0.56% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 450 | -0.22% |
|
| 2020/09/30 | 0.4 | 30.30 | 0 | 0.00 | 30.30 | 0.4 | 452 | 0.09% |
|
| 2020/09/28 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 458 | 0.65% |
|
| 2020/09/24 | 0 | 0.00 | 1.2 | 30.64 | 30.65 | -1.2 | 457 | -0.26% |
|
| 2020/09/02 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 415 | 0.24% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 401 | -0.25% |
|
| 2020/08/20 | 3 | 31.12 | 14 | 31.13 | 31.30 | -11 | 398 | -2.75% |
|
| 2020/08/19 | 26 | 31.67 | 14 | 31.86 | 31.75 | 12 | 390 | 3.08% |
|
| 2020/08/18 | 0 | 37.40 | 0 | 0.00 | 37.20 | 0 | 350 | 0.00% |
|
| 2020/08/17 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 329 | 0.31% |
|
| 2020/08/14 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 313 | 0.32% |
|
| 2020/07/28 | 0.2 | 34.65 | 0 | 0.00 | 34.60 | 0.2 | 285 | 0.07% |
|
| 2020/07/22 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 276 | 0.36% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 269 | -0.37% |
|
| 2020/04/08 | 1 | 32.00 | 0 | 0.00 | 33.25 | 1 | 248 | 0.40% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 108 | -0.92% |
|
| 2020/01/10 | 0.4 | 29.80 | 0 | 0.00 | 30.00 | 0.4 | 92 | 0.39% |
|
| 2020/01/09 | 0.3 | 29.50 | 0 | 0.00 | 29.70 | 0.3 | 89 | 0.34% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 44 | -4.51% |
|
| 2019/04/24 | 0 | 0.00 | 0.1 | 28.70 | 28.75 | -0.1 | 44 | -0.17% |
|
| 2019/03/29 | 0.3 | 28.25 | 0 | 0.00 | 28.35 | 0.3 | 43 | 0.70% |
|
| 2019/01/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 29 | 3.38% |
|
| 2018/10/12 | 0.5 | 27.45 | 0 | 0.00 | 27.35 | 0.5 | 81 | 0.64% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 74 | -2.68% |
|
| 2018/09/07 | 2 | 28.05 | 0 | 0.00 | 27.80 | 2 | 70 | 2.84% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 66 | -8.96% |
|
| 2018/09/05 | 6 | 31.35 | 0 | 0.00 | 31.05 | 6 | 59 | 10.08% |
|