券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 1,657 | 0.06% |
|
| 2024/05/09 | 1 | 66.70 | 0 | 0.00 | 65.40 | 1 | 1,646 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1.2 | 70.31 | 68.40 | -1.2 | 1,584 | -0.08% |
|
| 2024/05/06 | 3 | 73.40 | 0 | 0.00 | 72.30 | 3 | 1,523 | 0.20% |
|
| 2024/05/02 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 1,472 | 0.07% |
|
| 2024/04/29 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 1,443 | 0.07% |
|
| 2024/04/26 | 1 | 75.50 | 0 | 0.00 | 74.90 | 1 | 1,432 | 0.07% |
|
| 2024/04/25 | 2 | 75.06 | 0 | 0.00 | 74.90 | 2 | 1,419 | 0.14% |
|
| 2024/04/24 | 2 | 77.25 | 1 | 77.00 | 77.30 | 1 | 1,392 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 74.70 | 76.30 | -0.1 | 1,373 | -0.01% |
|
| 2024/04/22 | 2 | 77.93 | 0 | 0.00 | 76.10 | 2 | 1,349 | 0.15% |
|
| 2024/03/20 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 1,007 | 0.01% |
|
| 2024/03/19 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 1,004 | 0.20% |
|
| 2024/03/15 | 8 | 68.60 | 0 | 0.00 | 69.40 | 8 | 961 | 0.83% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 58.63 | 59.30 | -6 | 621 | -0.97% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 61.45 | 59.80 | -2 | 603 | -0.33% |
|
| 2024/02/23 | 5 | 61.90 | 0 | 0.00 | 62.00 | 5 | 578 | 0.86% |
|
| 2024/02/20 | 0 | 57.60 | 0 | 0.00 | 57.70 | 0 | 520 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 48.40 | 48.30 | -0.1 | 444 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.6 | 48.00 | 47.90 | -0.6 | 448 | -0.13% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 47.63 | 47.50 | -2 | 448 | -0.45% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 48.00 | 47.95 | 0 | 416 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 48.60 | 48.35 | -1.1 | 426 | -0.25% |
|
| 2023/12/22 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 425 | 0.23% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 49.85 | 49.95 | -2 | 414 | -0.48% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 413 | -0.24% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 384 | -0.26% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 49.50 | 49.90 | -1 | 371 | -0.27% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 48.60 | 48.90 | -2 | 404 | -0.50% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 47.64 | 47.95 | -4 | 419 | -0.95% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 46.95 | 47.05 | -3 | 424 | -0.71% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.30 | 46.45 | -1 | 420 | -0.24% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 45.43 | 45.20 | -2 | 421 | -0.47% |
|
| 2023/11/07 | 0 | 0.00 | 2.3 | 45.36 | 45.45 | -2.3 | 435 | -0.52% |
|
| 2023/11/01 | 3 | 43.40 | 0 | 0.00 | 43.55 | 3 | 434 | 0.69% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 43.35 | 43.20 | -2 | 452 | -0.44% |
|
| 2023/10/05 | 0 | 0.00 | 1.6 | 41.75 | 41.70 | -1.6 | 513 | -0.32% |
|
| 2023/10/04 | 0 | 41.45 | 0 | 0.00 | 41.25 | 0 | 515 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 522 | -0.19% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 43.15 | 43.65 | -1 | 525 | -0.19% |
|
| 2023/09/19 | 1 | 42.56 | 0 | 0.00 | 42.55 | 1 | 514 | 0.20% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 41.85 | 41.85 | -10 | 510 | -1.96% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 40.00 | 40.05 | -10 | 557 | -1.79% |
|
| 2023/09/06 | 0 | 0.00 | 0.5 | 41.00 | 40.40 | -0.5 | 564 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 23 | 40.40 | 40.80 | -23 | 561 | -4.10% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 40.20 | 40.15 | -10 | 559 | -1.79% |
|
| 2023/08/28 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 587 | 0.17% |
|
| 2023/08/25 | 0.5 | 40.80 | 0 | 0.00 | 40.40 | 0.5 | 587 | 0.09% |
|
| 2023/08/24 | 23.5 | 41.49 | 0 | 0.00 | 40.40 | 23.5 | 583 | 4.03% |
|
| 2023/08/23 | 1.2 | 47.28 | 0 | 0.00 | 48.05 | 1.2 | 542 | 0.22% |
|
| 2023/08/22 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 517 | 0.19% |
|
| 2023/08/21 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 511 | 0.20% |
|
| 2023/08/17 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 499 | 0.20% |
|
| 2023/08/15 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 490 | 0.20% |
|
| 2023/08/14 | 5 | 46.29 | 4 | 45.55 | 45.55 | 1 | 488 | 0.20% |
|
| 2023/08/11 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 477 | 0.42% |
|
| 2023/08/10 | 3 | 47.50 | 0 | 0.00 | 47.70 | 3 | 478 | 0.63% |
|
| 2023/08/09 | 6.2 | 47.96 | 0 | 0.00 | 48.05 | 6.2 | 471 | 1.31% |
|
| 2023/08/08 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 471 | 0.21% |
|
| 2023/08/04 | 1 | 49.90 | 0 | 0.00 | 49.35 | 1 | 474 | 0.21% |
|
| 2023/08/02 | 3 | 48.57 | 0 | 0.00 | 48.60 | 3 | 472 | 0.63% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 437 | -0.23% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 435 | -0.23% |
|
| 2023/07/18 | 5 | 44.58 | 0 | 0.00 | 44.60 | 5 | 421 | 1.19% |
|
| 2023/07/10 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 393 | 0.25% |
|
| 2023/07/06 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 387 | 0.26% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 42.43 | 42.45 | -2 | 399 | -0.50% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 386 | -0.52% |
|
| 2023/05/22 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 358 | 0.28% |
|
| 2023/05/19 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 357 | 0.56% |
|
| 2023/05/18 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 355 | 0.56% |
|
| 2023/05/15 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 349 | 0.57% |
|
| 2023/05/11 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 344 | 0.01% |
|
| 2023/05/09 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 337 | 0.30% |
|
| 2023/05/03 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 337 | 0.59% |
|
| 2023/04/13 | 5 | 37.35 | 0 | 0.00 | 37.25 | 5 | 334 | 1.50% |
|
| 2023/04/10 | 15 | 37.88 | 0 | 0.00 | 37.60 | 15 | 319 | 4.69% |
|
| 2023/03/17 | 11 | 37.12 | 1 | 37.05 | 37.05 | 10 | 267 | 3.73% |
|
| 2023/03/09 | 0 | 34.65 | 0 | 0.00 | 34.45 | 0 | 204 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.2 | 33.80 | 33.80 | -0.2 | 278 | -0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 373 | -0.27% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 32.45 | 32.60 | -0.1 | 369 | -0.02% |
|
| 2022/11/02 | 3 | 31.02 | 0 | 0.00 | 31.05 | 3 | 353 | 0.85% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 318 | -0.31% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 314 | -0.32% |
|
| 2022/10/06 | 0 | 31.70 | 0 | 0.00 | 32.00 | 0 | 306 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 288 | -0.69% |
|
| 2022/09/05 | 0.1 | 31.40 | 0 | 0.00 | 31.35 | 0.1 | 272 | 0.02% |
|
| 2022/09/01 | 0.1 | 31.85 | 0 | 0.00 | 31.80 | 0.1 | 263 | 0.05% |
|
| 2022/08/31 | 10.1 | 31.75 | 0 | 0.00 | 32.00 | 10.1 | 246 | 4.08% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 34.85 | 34.90 | -4 | 202 | -1.97% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 197 | -0.51% |
|
| 2022/05/26 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 248 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 31.95 | 31.80 | -3 | 304 | -0.98% |
|
| 2022/05/10 | 0 | 0.00 | 12 | 32.00 | 32.20 | -12 | 311 | -3.85% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 318 | -0.63% |
|
| 2022/04/22 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 341 | 0.29% |
|
| 2022/03/31 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 396 | 0.25% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 32.55 | 32.65 | -10 | 389 | -2.57% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 385 | -0.26% |
|
| 2022/03/23 | 17 | 32.99 | 0 | 0.00 | 33.15 | 17 | 384 | 4.42% |
|
| 2022/03/22 | 10.2 | 32.35 | 0 | 0.00 | 32.45 | 10.2 | 377 | 2.69% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 31.70 | 31.75 | -3 | 339 | -0.88% |
|
| 2022/03/02 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 333 | 0.60% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 30.65 | 30.75 | -2 | 258 | -0.77% |
|
| 2022/01/17 | 0 | 30.75 | 0 | 0.00 | 30.50 | 0 | 265 | 0.00% |
|
| 2021/12/02 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 304 | 0.33% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 31.30 | 31.40 | -5 | 330 | -1.51% |
|
| 2021/10/21 | 0.3 | 30.90 | 0 | 0.00 | 31.05 | 0.3 | 304 | 0.10% |
|
| 2021/09/27 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 282 | 0.71% |
|
| 2021/09/23 | 0 | 0.00 | 20 | 30.58 | 30.95 | -20 | 267 | -7.47% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 30.11 | 30.25 | -11 | 257 | -4.28% |
|
| 2021/09/17 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 233 | 0.43% |
|
| 2021/09/07 | 0 | 0.00 | 0.2 | 34.90 | 34.90 | -0.2 | 196 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 211 | -0.94% |
|
| 2021/07/01 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 221 | 1.81% |
|
| 2021/06/09 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 258 | 0.77% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 32.00 | 30.80 | -2 | 303 | -0.66% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 292 | -0.34% |
|
| 2021/05/05 | 7 | 31.91 | 0 | 0.00 | 31.90 | 7 | 280 | 2.50% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 32.45 | 32.50 | -0.2 | 274 | -0.06% |
|
| 2021/04/23 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 270 | 0.74% |
|
| 2021/04/20 | 2 | 32.80 | 0 | 0.00 | 32.95 | 2 | 269 | 0.74% |
|
| 2021/04/09 | 4 | 33.00 | 0 | 0.00 | 33.05 | 4 | 260 | 1.54% |
|
| 2021/04/08 | 4 | 33.15 | 0 | 0.00 | 33.25 | 4 | 257 | 1.55% |
|
| 2021/03/19 | 4 | 31.84 | 0 | 0.00 | 32.55 | 4 | 218 | 1.83% |
|
| 2021/03/18 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 211 | 0.47% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 31.50 | 31.25 | -8 | 193 | -4.12% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 182 | -1.09% |
|
| 2021/01/29 | 7 | 29.99 | 0 | 0.00 | 29.95 | 7 | 180 | 3.88% |
|
| 2021/01/27 | 1 | 30.00 | 2 | 30.00 | 30.05 | -1 | 176 | -0.57% |
|
| 2021/01/20 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 175 | 1.71% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 170 | -1.76% |
|
| 2020/12/15 | 3 | 30.05 | 1 | 30.00 | 30.05 | 2 | 209 | 0.95% |
|
| 2020/12/14 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 208 | 0.96% |
|
| 2020/11/12 | 0.4 | 30.55 | 0 | 0.00 | 30.45 | 0.4 | 320 | 0.13% |
|
| 2020/11/04 | 0 | 0.00 | 0.6 | 30.00 | 30.25 | -0.6 | 369 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 0.5 | 30.05 | 30.15 | -0.5 | 371 | -0.14% |
|
| 2020/10/15 | 0 | 0.00 | 0.4 | 30.05 | 30.05 | -0.4 | 453 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 0.1 | 30.25 | 30.30 | -0.1 | 450 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 0.2 | 30.15 | 30.15 | -0.2 | 458 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 461 | -0.43% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 30.70 | 30.65 | -5 | 457 | -1.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 438 | -0.23% |
|
| 2020/09/16 | 1 | 31.05 | 1 | 31.05 | 31.05 | 0 | 428 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 30.95 | 30.95 | -5 | 417 | -1.20% |
|
| 2020/09/03 | 1 | 31.20 | 1.2 | 31.20 | 31.05 | -0.2 | 418 | -0.04% |
|
| 2020/09/02 | 5 | 31.15 | 0 | 0.00 | 31.20 | 5 | 415 | 1.20% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 31.53 | 31.55 | -7 | 411 | -1.70% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 405 | -1.23% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 407 | -0.25% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 401 | -0.50% |
|
| 2020/08/21 | 0 | 0.00 | 27 | 31.67 | 31.90 | -27 | 403 | -6.70% |
|
| 2020/08/20 | 0 | 0.00 | 0.8 | 31.60 | 31.30 | -0.8 | 398 | -0.19% |
|
| 2020/08/19 | 1 | 31.30 | 0.1 | 31.90 | 31.75 | 0.9 | 390 | 0.23% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 35.60 | 37.20 | -2 | 350 | -0.57% |
|
| 2020/08/17 | 6 | 35.35 | 0 | 0.00 | 35.30 | 6 | 329 | 1.82% |
|
| 2020/08/14 | 6 | 35.17 | 0 | 0.00 | 35.00 | 6 | 313 | 1.91% |
|
| 2020/08/13 | 10 | 35.03 | 0 | 0.00 | 35.00 | 10 | 308 | 3.25% |
|
| 2020/08/06 | 1 | 34.85 | 0 | 0.00 | 35.10 | 1 | 308 | 0.32% |
|
| 2020/07/23 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 279 | 1.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 255 | -0.39% |
|
| 2020/07/15 | 1 | 34.40 | 1 | 34.45 | 34.40 | 0 | 258 | 0.00% |
|
| 2020/07/09 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 265 | 0.38% |
|
| 2020/07/02 | 0.3 | 34.50 | 0 | 0.00 | 34.25 | 0.3 | 296 | 0.08% |
|
| 2020/06/18 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 349 | 0.29% |
|
| 2020/05/27 | 0.1 | 34.25 | 0 | 0.00 | 34.25 | 0.1 | 358 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 0.1 | 33.65 | 33.60 | -0.1 | 321 | -0.04% |
|
| 2020/05/13 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 313 | 0.64% |
|
| 2020/05/12 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 308 | 0.32% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 302 | -0.66% |
|
| 2020/05/06 | 0 | 0.00 | 0.2 | 33.15 | 33.35 | -0.2 | 294 | -0.08% |
|
| 2020/05/04 | 3 | 33.50 | 0 | 0.00 | 33.60 | 3 | 294 | 1.02% |
|
| 2020/04/30 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 292 | 0.68% |
|
| 2020/04/29 | 3 | 33.43 | 0 | 0.00 | 33.55 | 3 | 290 | 1.03% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 33.15 | 33.35 | -5 | 287 | -1.74% |
|
| 2020/04/23 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 282 | 0.35% |
|
| 2020/04/17 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 278 | 0.36% |
|
| 2020/04/16 | 0 | 0.00 | 0.2 | 32.85 | 32.95 | -0.2 | 277 | -0.06% |
|
| 2020/04/14 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 272 | 0.37% |
|
| 2020/04/13 | 0 | 0.00 | 0.3 | 32.15 | 32.20 | -0.3 | 269 | -0.12% |
|
| 2020/04/08 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 248 | 0.80% |
|
| 2020/04/07 | 9 | 31.65 | 0 | 0.00 | 32.25 | 9 | 234 | 3.83% |
|
| 2020/03/30 | 2 | 30.10 | 0 | 0.00 | 31.25 | 2 | 205 | 0.97% |
|
| 2020/03/25 | 0.2 | 30.70 | 0 | 0.00 | 30.70 | 0.2 | 175 | 0.12% |
|
| 2020/03/24 | 4 | 30.48 | 0 | 0.00 | 30.50 | 4 | 166 | 2.40% |
|
| 2020/03/23 | 0.3 | 30.00 | 0 | 0.00 | 29.90 | 0.3 | 161 | 0.18% |
|
| 2020/03/17 | 2 | 29.23 | 0 | 0.00 | 29.25 | 2 | 143 | 1.39% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 109 | -2.75% |
|
| 2020/02/12 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 108 | 0.92% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 107 | -2.79% |
|
| 2020/02/04 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 107 | 0.04% |
|
| 2020/02/03 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 105 | 0.91% |
|
| 2019/12/24 | 0.1 | 29.55 | 0 | 0.00 | 29.65 | 0.1 | 88 | 0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 97 | -1.02% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 93 | -3.20% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 92 | -1.08% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 83 | -3.61% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 78 | -2.56% |
|
| 2019/08/08 | 3 | 27.63 | 0 | 0.00 | 27.65 | 3 | 63 | 4.74% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 27.63 | 27.85 | -2 | 61 | -3.23% |
|
| 2019/08/06 | 4 | 30.58 | 0 | 0.00 | 30.45 | 4 | 57 | 6.99% |
|
| 2019/08/05 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 52 | 1.91% |
|
| 2019/07/16 | 6 | 30.15 | 0 | 0.00 | 30.10 | 6 | 41 | 14.46% |
|
| 2019/06/10 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 38 | 5.22% |
|
| 2019/06/06 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 38 | 5.20% |
|
| 2019/04/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 44 | 2.27% |
|
| 2019/03/19 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 42 | 7.00% |
|
| 2019/03/18 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 43 | 4.59% |
|
| 2019/03/15 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 42 | 4.72% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 37 | -5.39% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 27.25 | 27.05 | -3 | 42 | -7.06% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 79 | -6.31% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 83 | -5.95% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 27.00 | 27.05 | -6 | 82 | -7.23% |
|
| 2018/09/06 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 66 | 2.99% |
|
| 2018/07/06 | 0 | 0.00 | 15 | 29.37 | 29.35 | -15 | 189 | -7.92% |
|
| 2018/07/03 | 5 | 29.80 | 0 | 0.00 | 29.85 | 5 | 189 | 2.63% |
|
| 2018/07/02 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 190 | 0.53% |
|
| 2018/05/07 | 0 | 0.00 | 0 | 29.45 | 29.10 | 0 | 60 | -0.07% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 29.10 | 29.00 | -0.1 | 63 | -0.12% |
|
| 2018/04/12 | 0 | 0.00 | 0.2 | 29.20 | 29.05 | -0.2 | 63 | -0.28% |
|
| 2018/04/02 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 66 | 4.54% |
|
| 2018/03/31 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 65 | 15.17% |
|
| 2018/03/07 | 4 | 28.30 | 0 | 0.00 | 28.30 | 4 | 70 | 5.67% |
|
| 2018/03/05 | 6 | 28.23 | 0 | 0.00 | 28.20 | 6 | 72 | 8.23% |
|
| 2018/01/25 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 67 | 2.96% |
|