券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 65.30 | 1 | 65.50 | 66.20 | 0 | 1,632 | 0.00% |
|
| 2024/05/07 | 1 | 72.00 | 0 | 0.00 | 68.40 | 1 | 1,584 | 0.06% |
|
| 2024/05/06 | 7 | 73.76 | 0 | 0.00 | 72.30 | 7 | 1,523 | 0.46% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 1,349 | -0.07% |
|
| 2024/03/19 | 0 | 67.32 | 0.2 | 67.50 | 66.90 | -0.2 | 1,004 | -0.02% |
|
| 2024/03/18 | 1 | 69.40 | 0 | 0.00 | 68.30 | 1 | 984 | 0.10% |
|
| 2024/03/15 | 3 | 68.67 | 0 | 0.00 | 69.40 | 3 | 961 | 0.31% |
|
| 2024/03/08 | 0.1 | 61.80 | 0 | 0.00 | 61.50 | 0.1 | 674 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 64.10 | 63.70 | -4 | 647 | -0.62% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 627 | -0.16% |
|
| 2024/02/29 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 621 | 0.16% |
|
| 2024/02/27 | 1 | 63.00 | 0 | 0.00 | 59.80 | 1 | 603 | 0.17% |
|
| 2024/02/26 | 0.1 | 63.40 | 0 | 0.00 | 62.80 | 0.1 | 588 | 0.02% |
|
| 2024/02/23 | 4 | 63.63 | 2 | 63.00 | 62.00 | 2 | 578 | 0.35% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 59.83 | 61.40 | -3 | 555 | -0.54% |
|
| 2024/02/21 | 6 | 58.78 | 2 | 58.80 | 59.60 | 4 | 536 | 0.75% |
|
| 2024/02/19 | 2 | 57.35 | 0 | 0.00 | 57.50 | 2 | 506 | 0.39% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 50.50 | 50.80 | -1.1 | 449 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 431 | -0.23% |
|
| 2024/02/02 | 2 | 49.10 | 0 | 0.00 | 49.30 | 2 | 427 | 0.47% |
|
| 2023/12/04 | 2 | 49.03 | 0 | 0.00 | 49.10 | 2 | 409 | 0.49% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 47.10 | 47.05 | -1 | 424 | -0.24% |
|
| 2023/11/14 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 420 | 0.24% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 43.20 | 42.90 | -0.2 | 473 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 477 | -0.21% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 513 | -0.19% |
|
| 2023/09/20 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 525 | 0.19% |
|
| 2023/08/25 | 0 | 0.00 | 0.3 | 40.75 | 40.40 | -0.3 | 587 | -0.05% |
|
| 2023/08/08 | 2 | 49.15 | 0 | 0.00 | 48.90 | 2 | 471 | 0.42% |
|
| 2023/07/24 | 1 | 46.25 | 0 | 0.00 | 45.90 | 1 | 436 | 0.23% |
|
| 2023/07/20 | 0.5 | 46.00 | 0 | 0.00 | 46.60 | 0.5 | 430 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 353 | -0.28% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 37.25 | 37.15 | -3 | 339 | -0.88% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 340 | -0.29% |
|
| 2023/04/13 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 334 | 0.30% |
|
| 2023/04/12 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 330 | 0.30% |
|
| 2023/04/07 | 3 | 37.22 | 0 | 0.00 | 37.15 | 3 | 306 | 0.98% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 290 | -0.69% |
|
| 2023/03/20 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 282 | 0.71% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 37.10 | 37.05 | -3 | 267 | -1.12% |
|
| 2023/03/13 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 221 | 0.45% |
|
| 2023/03/10 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 202 | 0.49% |
|
| 2023/02/06 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 290 | 0.34% |
|
| 2022/12/15 | 3 | 32.05 | 0 | 0.00 | 32.15 | 3 | 355 | 0.84% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 357 | -0.28% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.25 | 31.60 | -3 | 354 | -0.85% |
|
| 2022/11/14 | 0 | 0.00 | 0.5 | 32.30 | 32.60 | -0.5 | 369 | -0.13% |
|
| 2022/09/13 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 277 | 0.36% |
|
| 2022/09/02 | 3 | 31.80 | 0 | 0.00 | 31.60 | 3 | 269 | 1.11% |
|
| 2022/04/22 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 341 | 0.29% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 384 | -0.78% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 263 | -0.38% |
|
| 2022/02/07 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 259 | 0.38% |
|
| 2021/10/19 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 306 | 0.33% |
|
| 2021/09/16 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
| 2021/05/03 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 272 | 0.37% |
|
| 2021/04/15 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 264 | 0.76% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 246 | -0.40% |
|
| 2020/09/01 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 411 | 0.24% |
|
| 2020/06/22 | 0 | 34.45 | 0 | 0.00 | 34.40 | 0 | 335 | 0.00% |
|
| 2020/06/18 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 349 | 0.01% |
|
| 2020/06/11 | 0 | 34.40 | 0 | 0.00 | 34.25 | 0 | 372 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 0 | 29.95 | 29.95 | 0 | 109 | -0.04% |
|
| 2018/12/11 | 0 | 0.00 | 0.1 | 26.90 | 27.10 | -0.1 | 40 | -0.22% |
|
| 2018/12/10 | 0 | 0.00 | 0.2 | 27.10 | 27.20 | -0.2 | 39 | -0.58% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 28.21 | 28.00 | -4 | 66 | -5.97% |
|
| 2018/07/10 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 188 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 29.70 | 29.70 | 0 | 189 | -0.01% |
|
| 2018/02/12 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 75 | 1.33% |
|
| 2018/02/05 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 70 | 1.43% |
|
| 2018/02/02 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 69 | 1.43% |
|
| 2018/02/01 | 1 | 28.50 | 1 | 28.50 | 28.45 | 0 | 70 | 0.00% |
|