券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0.1 | 76.00 | 0 | 0.00 | 76.10 | 0.1 | 1,349 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 73.40 | 73.20 | 0 | 1,214 | 0.00% |
|
| 2024/03/29 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 1,105 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.20 | 71.90 | -1 | 1,094 | -0.09% |
|
| 2024/03/25 | 2 | 71.00 | 4 | 71.62 | 71.00 | -2 | 1,058 | -0.19% |
|
| 2024/03/22 | 2 | 69.40 | 0 | 0.00 | 69.00 | 2 | 1,027 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 68.10 | 68.20 | -3 | 1,010 | -0.30% |
|
| 2024/03/20 | 3 | 68.10 | 0 | 0.00 | 67.50 | 3 | 1,007 | 0.30% |
|
| 2024/03/19 | 2 | 67.00 | 2 | 66.80 | 66.90 | 0 | 1,004 | 0.00% |
|
| 2024/03/18 | 4 | 66.70 | 2 | 67.80 | 68.30 | 2 | 984 | 0.20% |
|
| 2024/03/14 | 1 | 69.40 | 7 | 68.80 | 69.90 | -6 | 808 | -0.74% |
|
| 2024/03/13 | 13.1 | 67.85 | 6 | 68.70 | 68.80 | 7.1 | 760 | 0.93% |
|
| 2024/03/12 | 2 | 66.70 | 10 | 66.52 | 65.80 | -8 | 728 | -1.10% |
|
| 2024/03/11 | 4 | 61.70 | 0 | 0.00 | 61.90 | 4 | 682 | 0.59% |
|
| 2024/03/06 | 0 | 64.10 | 0.5 | 63.70 | 63.70 | -0.5 | 647 | -0.07% |
|
| 2024/03/05 | 6 | 63.40 | 0 | 0.00 | 63.60 | 6 | 636 | 0.94% |
|
| 2024/03/04 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 627 | 0.16% |
|
| 2024/02/29 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 621 | 0.16% |
|
| 2024/02/27 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 603 | 0.17% |
|
| 2024/02/22 | 0.5 | 60.60 | 0 | 0.00 | 61.40 | 0.5 | 555 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 53.00 | 52.40 | -0.3 | 454 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 429 | -0.23% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 48.50 | 48.40 | -6 | 414 | -1.45% |
|
| 2023/12/28 | 3 | 48.50 | 0 | 0.00 | 48.60 | 3 | 420 | 0.71% |
|
| 2023/12/27 | 3 | 48.60 | 0 | 0.00 | 48.45 | 3 | 422 | 0.71% |
|
| 2023/12/22 | 0.1 | 47.50 | 0 | 0.00 | 47.35 | 0.1 | 425 | 0.02% |
|
| 2023/12/20 | 1 | 48.38 | 0 | 0.00 | 48.45 | 1 | 413 | 0.24% |
|
| 2023/11/29 | 0.1 | 48.74 | 0 | 49.25 | 48.80 | 0.1 | 413 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 3.9 | 49.25 | 48.70 | -3.9 | 391 | -1.00% |
|
| 2023/11/24 | 0.6 | 49.95 | 0 | 0.00 | 49.85 | 0.6 | 384 | 0.16% |
|
| 2023/11/21 | 1.7 | 49.63 | 0 | 0.00 | 49.90 | 1.7 | 371 | 0.45% |
|
| 2023/11/20 | 1.2 | 48.65 | 0 | 0.00 | 48.90 | 1.2 | 404 | 0.28% |
|
| 2023/11/17 | 1.2 | 47.93 | 0 | 0.00 | 47.95 | 1.2 | 419 | 0.29% |
|
| 2023/11/16 | 0.2 | 46.75 | 0 | 0.00 | 47.05 | 0.2 | 421 | 0.04% |
|
| 2023/11/15 | 0.1 | 46.90 | 0 | 0.00 | 47.05 | 0.1 | 424 | 0.01% |
|
| 2023/11/13 | 0.5 | 45.30 | 0 | 0.00 | 45.50 | 0.5 | 419 | 0.12% |
|
| 2023/11/08 | 0.2 | 45.45 | 0 | 0.00 | 45.25 | 0.2 | 436 | 0.03% |
|
| 2023/11/07 | 0.3 | 45.35 | 0 | 0.00 | 45.45 | 0.3 | 435 | 0.06% |
|
| 2023/11/06 | 0.7 | 44.23 | 0 | 0.00 | 44.70 | 0.7 | 435 | 0.16% |
|
| 2023/11/03 | 0.8 | 43.85 | 6 | 43.90 | 44.05 | -5.3 | 438 | -1.20% |
|
| 2023/11/02 | 0.2 | 43.85 | 0 | 0.00 | 43.60 | 0.2 | 437 | 0.04% |
|
| 2023/11/01 | 0.5 | 43.60 | 0 | 0.00 | 43.55 | 0.5 | 434 | 0.11% |
|
| 2023/10/31 | 6 | 43.67 | 0 | 0.00 | 43.50 | 6 | 441 | 1.36% |
|
| 2023/10/30 | 0.2 | 43.38 | 0 | 0.00 | 43.20 | 0.2 | 445 | 0.04% |
|
| 2023/10/26 | 0.5 | 43.08 | 0 | 0.00 | 42.90 | 0.5 | 458 | 0.10% |
|
| 2023/10/25 | 0 | 43.10 | 0 | 0.00 | 42.90 | 0 | 473 | 0.00% |
|
| 2023/10/24 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 477 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 42.50 | 42.40 | -4 | 489 | -0.82% |
|
| 2023/10/12 | 0.2 | 42.70 | 0 | 0.00 | 42.70 | 0.2 | 497 | 0.04% |
|
| 2023/10/11 | 0.2 | 42.02 | 0 | 0.00 | 42.35 | 0.2 | 505 | 0.04% |
|
| 2023/10/06 | 0.5 | 41.94 | 0 | 0.00 | 41.65 | 0.5 | 509 | 0.10% |
|
| 2023/10/05 | 4.1 | 41.65 | 0 | 0.00 | 41.70 | 4.1 | 513 | 0.80% |
|
| 2023/09/27 | 0.1 | 41.40 | 0 | 0.00 | 41.00 | 0.1 | 522 | 0.02% |
|
| 2023/09/22 | 0 | 42.80 | 0 | 0.00 | 42.20 | 0 | 526 | 0.00% |
|
| 2023/09/21 | 0.3 | 43.75 | 10 | 43.00 | 43.25 | -9.7 | 525 | -1.85% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 40.95 | 40.40 | -0.1 | 564 | -0.01% |
|
| 2023/09/05 | 10 | 40.74 | 0 | 0.00 | 40.80 | 10 | 561 | 1.78% |
|
| 2023/08/24 | 0.2 | 42.05 | 1.8 | 40.75 | 40.40 | -1.6 | 583 | -0.28% |
|
| 2023/08/23 | 1.8 | 47.27 | 0 | 0.00 | 48.05 | 1.8 | 542 | 0.34% |
|
| 2023/08/22 | 0 | 0.00 | 7 | 46.20 | 46.70 | -7 | 517 | -1.35% |
|
| 2023/08/18 | 2 | 45.65 | 0 | 0.00 | 45.50 | 2 | 499 | 0.40% |
|
| 2023/08/17 | 5 | 45.10 | 0 | 0.00 | 45.15 | 5 | 499 | 1.00% |
|
| 2023/08/16 | 0.1 | 45.50 | 0 | 0.00 | 45.10 | 0.1 | 496 | 0.02% |
|
| 2023/07/28 | 0.7 | 47.50 | 0 | 0.00 | 48.10 | 0.7 | 452 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 0.4 | 46.25 | 45.90 | -0.4 | 436 | -0.08% |
|
| 2023/07/21 | 0.1 | 46.85 | 0 | 0.00 | 46.25 | 0.1 | 435 | 0.02% |
|
| 2023/07/18 | 0.1 | 45.00 | 0.3 | 44.70 | 44.60 | -0.2 | 421 | -0.05% |
|
| 2023/07/17 | 0.3 | 46.13 | 0 | 0.00 | 45.35 | 0.3 | 418 | 0.07% |
|
| 2023/07/14 | 0.1 | 45.10 | 0 | 0.00 | 45.90 | 0.1 | 410 | 0.02% |
|
| 2023/07/13 | 0.5 | 44.92 | 0 | 0.00 | 44.65 | 0.5 | 403 | 0.12% |
|
| 2023/07/10 | 0 | 43.55 | 0 | 0.00 | 43.80 | 0 | 393 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.6 | 37.95 | 37.70 | -0.6 | 344 | -0.16% |
|
| 2023/05/10 | 0.1 | 38.25 | 0 | 0.00 | 38.05 | 0.1 | 340 | 0.03% |
|
| 2023/05/08 | 0 | 38.30 | 0 | 0.00 | 37.80 | 0 | 334 | 0.00% |
|
| 2023/05/05 | 0.1 | 38.05 | 0 | 0.00 | 37.80 | 0.1 | 334 | 0.03% |
|
| 2023/04/28 | 0.1 | 37.80 | 0 | 0.00 | 37.50 | 0.1 | 337 | 0.03% |
|
| 2023/04/27 | 0.1 | 37.75 | 0 | 0.00 | 37.50 | 0.1 | 339 | 0.03% |
|
| 2023/04/25 | 0.1 | 37.70 | 0 | 0.00 | 37.25 | 0.1 | 343 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 37.30 | 37.15 | -0.2 | 339 | -0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1.5 | 37.40 | 37.40 | -1.5 | 340 | -0.44% |
|
| 2023/04/13 | 0 | 0.00 | 0.5 | 37.50 | 37.25 | -0.5 | 334 | -0.13% |
|
| 2023/04/12 | 0 | 37.90 | 0 | 0.00 | 37.40 | 0 | 330 | 0.00% |
|
| 2023/04/07 | 0.1 | 37.30 | 0 | 0.00 | 37.15 | 0.1 | 306 | 0.03% |
|
| 2023/03/24 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 285 | 0.00% |
|
| 2023/03/20 | 0.1 | 36.29 | 0 | 0.00 | 35.80 | 0.1 | 282 | 0.04% |
|
| 2023/03/16 | 0.6 | 36.80 | 0 | 0.00 | 36.60 | 0.6 | 261 | 0.23% |
|
| 2023/03/15 | 1 | 36.03 | 0 | 0.00 | 36.05 | 1 | 246 | 0.40% |
|
| 2023/03/14 | 0.6 | 35.80 | 0 | 0.00 | 35.50 | 0.6 | 236 | 0.25% |
|
| 2023/03/08 | 0.1 | 34.90 | 0 | 0.00 | 34.55 | 0.1 | 239 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 0.2 | 32.10 | 31.90 | -0.2 | 348 | -0.04% |
|
| 2022/12/07 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 358 | 0.28% |
|
| 2022/12/05 | 0 | 32.10 | 0 | 0.00 | 31.95 | 0 | 359 | 0.01% |
|
| 2022/12/01 | 3 | 31.95 | 0 | 0.00 | 32.10 | 3 | 360 | 0.83% |
|
| 2022/11/29 | 2 | 32.15 | 0 | 0.00 | 32.35 | 2 | 322 | 0.62% |
|
| 2022/11/11 | 0 | 31.80 | 0 | 0.00 | 32.00 | 0 | 357 | 0.01% |
|
| 2022/11/09 | 0.1 | 31.57 | 0 | 0.00 | 31.35 | 0.1 | 345 | 0.02% |
|
| 2022/10/31 | 0 | 31.55 | 0 | 0.00 | 31.45 | 0 | 342 | 0.01% |
|
| 2022/10/07 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 308 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 32.65 | 32.35 | -0.1 | 276 | -0.03% |
|
| 2022/09/15 | 0.1 | 33.50 | 0 | 0.00 | 32.60 | 0.1 | 281 | 0.02% |
|
| 2022/09/01 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 263 | 0.00% |
|
| 2022/08/31 | 0 | 31.95 | 0 | 0.00 | 32.00 | 0 | 246 | 0.01% |
|
| 2022/08/30 | 0 | 35.25 | 0 | 0.00 | 35.10 | 0 | 223 | 0.01% |
|
| 2022/08/26 | 0.1 | 34.80 | 0 | 0.00 | 34.95 | 0.1 | 197 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 0.3 | 34.30 | 34.30 | -0.3 | 167 | -0.18% |
|
| 2022/07/27 | 0.2 | 32.55 | 0 | 0.00 | 32.60 | 0.2 | 165 | 0.12% |
|
| 2022/07/26 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 166 | 0.60% |
|
| 2022/07/21 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 165 | 0.61% |
|
| 2022/07/15 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 167 | 0.60% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 311 | -0.64% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 308 | -0.65% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 32.10 | 32.20 | -3 | 320 | -0.94% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 32.25 | 32.20 | -0.1 | 322 | -0.02% |
|
| 2022/04/25 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 323 | 0.31% |
|
| 2022/04/22 | 3 | 32.37 | 0.1 | 32.45 | 32.50 | 2.9 | 341 | 0.86% |
|
| 2022/04/11 | 0 | 0.00 | 0.3 | 32.45 | 32.35 | -0.3 | 397 | -0.07% |
|
| 2022/04/08 | 0.1 | 32.70 | 0 | 0.00 | 32.60 | 0.1 | 396 | 0.02% |
|
| 2022/04/01 | 0.1 | 32.80 | 0 | 0.00 | 32.70 | 0.1 | 397 | 0.03% |
|
| 2022/03/28 | 0.1 | 32.60 | 0 | 0.00 | 32.85 | 0.1 | 391 | 0.03% |
|
| 2022/03/22 | 0.1 | 32.35 | 0 | 0.00 | 32.45 | 0.1 | 377 | 0.03% |
|
| 2022/03/17 | 2 | 31.45 | 2 | 31.35 | 31.45 | 0 | 363 | 0.00% |
|
| 2022/03/14 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 354 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 353 | -0.57% |
|
| 2022/03/09 | 0 | 30.90 | 0 | 0.00 | 31.00 | 0 | 353 | 0.01% |
|
| 2022/03/07 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 344 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 30.95 | 30.70 | -0.1 | 291 | -0.03% |
|
| 2022/02/15 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 275 | 0.73% |
|
| 2022/01/18 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 266 | 0.04% |
|
| 2021/12/22 | 0.1 | 31.25 | 0 | 0.00 | 31.15 | 0.1 | 211 | 0.05% |
|
| 2021/12/14 | 0.3 | 31.20 | 0 | 0.00 | 31.30 | 0.3 | 277 | 0.11% |
|
| 2021/11/02 | 0.1 | 31.40 | 0 | 0.00 | 31.35 | 0.1 | 326 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 32.50 | 32.55 | -0.1 | 190 | -0.07% |
|
| 2021/07/23 | 0.1 | 32.60 | 0 | 0.00 | 32.65 | 0.1 | 196 | 0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1.6 | 32.42 | 32.35 | -1.6 | 197 | -0.83% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 199 | -0.50% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 200 | -0.50% |
|
| 2021/07/14 | 0.1 | 32.50 | 0 | 0.00 | 32.60 | 0.1 | 205 | 0.05% |
|
| 2021/07/12 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 200 | 0.50% |
|
| 2021/07/09 | 0.1 | 32.00 | 0 | 0.00 | 32.10 | 0.1 | 201 | 0.05% |
|
| 2021/07/08 | 0.1 | 32.00 | 0 | 0.00 | 32.10 | 0.1 | 204 | 0.05% |
|
| 2021/07/05 | 0.1 | 31.95 | 0 | 0.00 | 32.05 | 0.1 | 211 | 0.05% |
|
| 2021/07/02 | 0.1 | 32.05 | 0 | 0.00 | 31.95 | 0.1 | 218 | 0.05% |
|
| 2021/07/01 | 0.1 | 31.90 | 0 | 0.00 | 32.00 | 0.1 | 221 | 0.05% |
|
| 2021/06/30 | 0.2 | 32.05 | 0 | 0.00 | 32.00 | 0.2 | 224 | 0.09% |
|
| 2021/06/29 | 0.1 | 32.05 | 0 | 0.00 | 32.15 | 0.1 | 225 | 0.03% |
|
| 2021/06/28 | 0.2 | 32.30 | 0 | 0.00 | 32.10 | 0.2 | 227 | 0.09% |
|
| 2021/06/18 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 246 | 0.41% |
|
| 2021/06/16 | 0.1 | 31.70 | 0 | 0.00 | 31.65 | 0.1 | 256 | 0.04% |
|
| 2021/06/15 | 0.4 | 31.66 | 0 | 0.00 | 31.70 | 0.4 | 258 | 0.14% |
|
| 2021/06/11 | 0.2 | 31.55 | 0 | 0.00 | 31.60 | 0.2 | 259 | 0.08% |
|
| 2021/06/10 | 0.5 | 31.30 | 0 | 0.00 | 31.50 | 0.5 | 262 | 0.19% |
|
| 2021/06/09 | 0 | 32.00 | 1 | 31.20 | 31.30 | -1 | 258 | -0.39% |
|
| 2021/06/04 | 0.4 | 31.20 | 0 | 0.00 | 31.30 | 0.4 | 267 | 0.15% |
|
| 2021/06/01 | 0.3 | 31.60 | 0 | 0.00 | 31.45 | 0.3 | 279 | 0.10% |
|
| 2021/05/31 | 0.2 | 31.70 | 0 | 0.00 | 31.50 | 0.2 | 282 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 0.5 | 30.90 | 31.05 | -0.5 | 314 | -0.14% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 313 | -0.32% |
|
| 2021/05/12 | 1 | 30.90 | 0.6 | 30.80 | 30.80 | 0.4 | 303 | 0.13% |
|
| 2021/05/06 | 2 | 31.83 | 0 | 0.00 | 31.75 | 2 | 282 | 0.71% |
|
| 2021/05/05 | 4 | 31.93 | 0 | 0.00 | 31.90 | 4 | 280 | 1.43% |
|
| 2021/04/28 | 0.1 | 32.60 | 0 | 0.00 | 32.45 | 0.1 | 271 | 0.04% |
|
| 2021/04/27 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 274 | 0.36% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 32.65 | 33.05 | -2 | 269 | -0.74% |
|
| 2021/03/24 | 0.1 | 32.75 | 0 | 0.00 | 32.75 | 0.1 | 224 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 32.20 | 32.55 | -0.1 | 218 | -0.05% |
|
| 2021/03/16 | 0.1 | 32.30 | 0 | 0.00 | 32.30 | 0.1 | 208 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 30.90 | 31.30 | -0.3 | 201 | -0.15% |
|
| 2021/02/25 | 0.3 | 31.60 | 0 | 0.00 | 31.60 | 0.3 | 183 | 0.16% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 168 | -1.19% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 30.80 | 30.90 | 0 | 216 | -0.02% |
|
| 2020/11/30 | 0 | 31.10 | 0 | 0.00 | 31.05 | 0 | 220 | 0.02% |
|
| 2020/11/27 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 224 | 0.89% |
|
| 2020/10/29 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 385 | 0.26% |
|
| 2020/10/27 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 393 | 0.25% |
|
| 2020/10/14 | 0.8 | 30.15 | 0 | 0.00 | 30.25 | 0.8 | 452 | 0.18% |
|
| 2020/10/12 | 0.5 | 30.25 | 0 | 0.00 | 30.30 | 0.5 | 450 | 0.11% |
|
| 2020/10/07 | 0.3 | 30.25 | 0 | 0.00 | 30.35 | 0.3 | 451 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 30.60 | 30.65 | -0.1 | 457 | -0.02% |
|
| 2020/09/10 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 422 | 0.01% |
|
| 2020/09/03 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 418 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 279 | -0.36% |
|
| 2020/07/14 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 258 | 0.39% |
|
| 2020/07/10 | 0.1 | 34.30 | 0 | 0.00 | 34.30 | 0.1 | 263 | 0.04% |
|
| 2020/07/09 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 265 | 0.38% |
|
| 2020/06/29 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 309 | 0.32% |
|
| 2020/06/18 | 0.1 | 34.30 | 0 | 0.00 | 34.30 | 0.1 | 349 | 0.03% |
|
| 2020/06/08 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 378 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 33.30 | 33.60 | -4 | 294 | -1.36% |
|
| 2020/04/29 | 4 | 33.45 | 0 | 0.00 | 33.55 | 4 | 290 | 1.38% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 29.60 | 29.60 | 0 | 39 | -0.12% |
|
| 2019/05/20 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 40 | 0.12% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 29.08 | 29.10 | -3 | 46 | -6.39% |
|
| 2018/12/27 | 3 | 27.05 | 0 | 0.00 | 26.95 | 3 | 35 | 8.39% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 31.35 | 31.05 | -9 | 59 | -15.11% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 31.00 | 31.30 | -4 | 53 | -7.50% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 30.90 | 30.95 | -5 | 49 | -10.20% |
|
| 2018/04/16 | 0 | 0.00 | 0.3 | 29.05 | 29.10 | -0.3 | 63 | -0.55% |
|
| 2018/04/13 | 0 | 0.00 | 0 | 29.10 | 29.00 | 0 | 63 | -0.06% |
|
| 2018/04/09 | 0 | 28.55 | 0 | 0.00 | 29.10 | 0 | 65 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 29.33 | 29.15 | -2 | 65 | -3.07% |
|
| 2018/03/15 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 69 | 1.43% |
|
| 2018/03/14 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 68 | 1.45% |
|
| 2018/03/12 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 68 | 2.93% |
|
| 2018/03/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 69 | 1.44% |
|
| 2018/03/07 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 70 | 2.83% |
|
| 2018/03/06 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 72 | 2.75% |
|
| 2018/03/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 72 | 1.37% |
|
| 2018/01/22 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 66 | 1.50% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 28.35 | 28.35 | 0 | 67 | -0.04% |
|
| 2018/01/17 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 70 | 0.04% |
|
| 2018/01/11 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 73 | 2.73% |
|