櫻花建 (2539)-元大-龍潭券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
72.3
漲跌
▼3.0
漲幅
-3.98%
成交量
1,967張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.3	73.96	0	0.00	72.30	2.3	1,523	0.15%
2024/05/02	2.1	74.84	2	74.10	74.10	0.1	1,472	0.01%
2024/04/29	1	74.90	2	75.00	75.00	-1	1,443	-0.07%
2024/04/26	2.1	75.63	1	75.30	74.90	1.1	1,432	0.07%
2024/04/25	3	75.63	1	74.90	74.90	2	1,419	0.14%
2024/04/24	1	77.00	1	77.30	77.30	0	1,392	0.00%
2024/04/23	0	0.00	2	74.00	76.30	-2	1,373	-0.15%
2024/04/22	0.1	76.00	0	0.00	76.10	0.1	1,349	0.00%
2024/04/08	0.2	74.00	0.3	73.83	73.30	-0.2	1,147	-0.01%
2024/04/02	0	0.00	1	72.20	72.20	-1	1,121	-0.09%
2024/03/29	2.1	71.45	0	0.00	71.70	2.1	1,105	0.19%
2024/03/28	1.3	72.35	0	0.00	71.90	1.3	1,094	0.12%
2024/03/27	2	72.45	0	0.00	72.10	2	1,094	0.18%
2024/03/26	0	0.00	1	70.50	70.40	-1	1,064	-0.09%
2024/03/25	1	71.60	0	0.00	71.00	1	1,058	0.09%
2024/03/22	0	0.00	5	68.50	69.00	-5	1,027	-0.49%
2024/03/20	0	0.00	1	67.70	67.50	-1	1,007	-0.10%
2024/03/19	1.1	67.01	0	0.00	66.90	1.1	1,004	0.10%
2024/03/18	2	67.35	1	68.30	68.30	1	984	0.10%
2024/03/15	3	68.60	2	69.40	69.40	1	961	0.10%
2024/03/13	2	68.16	4	67.70	68.80	-2	760	-0.26%
2024/03/12	4	67.35	0	0.00	65.80	4	728	0.55%
2024/03/11	1	61.80	0	0.00	61.90	1	682	0.15%
2024/03/08	0.1	62.50	0	0.00	61.50	0.1	674	0.01%
2024/03/05	2	62.70	0	0.00	63.60	2	636	0.31%
2024/03/01	0	0.00	2	60.70	61.10	-2	627	-0.32%
2024/02/29	0.1	59.40	0	0.00	59.30	0.1	621	0.01%
2024/02/27	1	61.60	0	0.00	59.80	1	603	0.17%
2024/02/23	6	63.47	1	63.00	62.00	5	578	0.86%
2024/02/22	0	0.00	1	59.20	61.40	-1	555	-0.18%
2024/02/21	0	0.00	1	59.80	59.60	-1	536	-0.19%
2024/02/20	1	57.50	0	0.00	57.70	1	520	0.19%
2024/02/19	1	57.30	2.2	57.37	57.50	-1.2	506	-0.24%
2024/02/16	0	0.00	6	52.20	52.40	-6	454	-1.32%
2024/02/15	0	0.00	1	50.20	50.80	-1	449	-0.22%
2024/02/02	0	0.00	1	48.80	49.30	-1	427	-0.23%
2024/01/29	0.2	48.15	0	0.00	48.15	0.2	434	0.05%
2024/01/26	0.1	48.43	0	0.00	48.35	0.1	438	0.02%
2024/01/24	0	0.00	0	48.05	48.00	0	443	0.00%
2024/01/18	1	47.40	0	0.00	47.55	1	448	0.22%
2024/01/12	0.1	48.45	0	0.00	48.15	0.1	442	0.01%
2024/01/11	0	0.00	0.1	48.80	48.35	-0.1	441	-0.03%
2024/01/09	0.1	47.85	0	0.00	47.55	0.1	428	0.03%
2023/12/29	0	48.60	0	0.00	48.40	0	414	0.01%
2023/12/20	0.2	48.75	0	0.00	48.45	0.2	413	0.05%
2023/12/19	0.1	48.90	0	0.00	48.90	0.1	407	0.02%
2023/12/15	0.1	49.40	0	0.00	49.30	0.1	419	0.03%
2023/12/13	0.7	49.41	0	0.00	49.10	0.7	416	0.16%
2023/12/12	0.2	49.50	0	0.00	49.80	0.2	418	0.05%
2023/12/11	0.2	49.50	0	0.00	49.60	0.2	413	0.05%
2023/11/28	0.1	49.75	0	0.00	49.90	0.1	398	0.03%
2023/11/27	0.1	48.70	0	0.00	48.70	0.1	391	0.03%
2023/11/22	0.1	49.50	0	0.00	49.70	0.1	376	0.03%
2023/11/16	1	47.00	0	0.00	47.05	1	421	0.24%
2023/11/10	0	0.00	1.2	45.24	45.20	-1.2	421	-0.27%
2023/11/06	0	0.00	1	44.50	44.70	-1	435	-0.23%
2023/10/30	0.2	43.40	2	43.15	43.20	-1.8	445	-0.40%
2023/10/24	2	43.00	0	0.00	43.05	2	477	0.42%
2023/10/23	1	43.40	1	43.00	43.20	0	479	0.00%
2023/10/20	1	42.05	0	0.00	42.70	1	473	0.21%
2023/10/16	0.1	42.25	0	0.00	42.20	0.1	486	0.02%
2023/10/13	0.1	42.55	0	0.00	42.40	0.1	489	0.02%
2023/10/11	0	0.00	7	42.20	42.35	-7	505	-1.39%
2023/10/06	0	0.00	0.5	41.95	41.65	-0.5	509	-0.09%
2023/10/05	0.1	41.60	0	0.00	41.70	0.1	513	0.02%
2023/10/03	0.2	41.55	0	0.00	41.25	0.2	524	0.05%
2023/09/28	0	0.00	1.2	41.90	41.65	-1.2	522	-0.22%
2023/09/27	1	40.75	0	0.00	41.00	1	522	0.19%
2023/09/25	0	0.00	3	42.00	41.80	-3	525	-0.57%
2023/09/22	1	42.20	0	0.00	42.20	1	526	0.19%
2023/09/18	0.1	41.50	0	0.00	41.30	0.1	509	0.01%
2023/09/15	0.1	41.34	0	0.00	41.85	0.1	510	0.02%
2023/09/14	0	0.00	1	40.65	40.65	-1	509	-0.20%
2023/09/12	0.1	40.70	0	0.00	40.30	0.1	525	0.02%
2023/09/11	0.1	40.05	0	0.00	40.00	0.1	542	0.02%
2023/09/06	2	40.65	0	0.00	40.40	2	564	0.35%
2023/08/30	2	39.95	0	0.00	39.80	2	575	0.35%
2023/08/29	2.1	40.00	6	39.90	39.80	-3.9	580	-0.67%
2023/08/28	6.1	40.06	0	0.00	39.80	6.1	587	1.03%
2023/08/25	0.1	40.90	0	0.00	40.40	0.1	587	0.02%
2023/08/24	8.4	41.23	0	0.00	40.40	8.4	583	1.44%
2023/08/22	1.1	46.69	0	0.00	46.70	1.1	517	0.20%
2023/08/14	1.1	45.85	0	0.00	45.55	1.1	488	0.22%
2023/08/10	0	47.65	0	0.00	47.70	0	478	0.01%
2023/08/07	0	0.00	1	49.05	49.10	-1	473	-0.21%
2023/08/02	0.1	48.85	0	0.00	48.60	0.1	472	0.02%
2023/07/31	0	49.45	0	0.00	49.40	0	459	0.01%
2023/07/26	0	0.00	1	45.90	46.55	-1	439	-0.23%
2023/07/24	2	45.60	0	0.00	45.90	2	436	0.46%
2023/07/21	0.2	46.50	1	46.50	46.25	-0.8	435	-0.18%
2023/07/18	1	44.65	3	44.70	44.60	-2	421	-0.47%
2023/07/17	1	45.70	0	0.00	45.35	1	418	0.24%
2023/07/13	0	0.00	0	44.95	44.65	0	403	-0.01%
2023/07/12	0.2	43.93	0	0.00	44.10	0.2	396	0.05%
2023/06/21	1	39.95	0	0.00	40.65	1	386	0.26%
2023/06/19	4	40.63	1	40.00	40.30	3	382	0.78%
2023/06/15	1	41.35	2	42.15	40.70	-1	377	-0.27%
2023/06/07	0	0.00	1	39.85	39.65	-1	406	-0.25%
2023/06/06	2	39.38	4	39.38	39.40	-2	399	-0.50%
2023/06/05	4	39.33	0	0.00	39.40	4	396	1.01%
2023/05/24	1	37.80	0	0.00	37.80	1	362	0.28%
2023/05/12	1	37.40	0	0.00	37.45	1	353	0.28%
2023/05/11	0	0.00	3	37.90	37.70	-3	344	-0.87%
2023/05/02	0	0.00	0	37.85	37.45	0	337	-0.01%
2023/04/26	0.1	37.40	0.1	37.70	37.40	0	345	0.00%
2023/04/19	1	37.40	0	0.00	37.40	1	340	0.29%
2023/04/18	1	37.40	0	0.00	37.40	1	337	0.30%
2023/04/17	1	37.30	0	0.00	37.50	1	335	0.30%
2023/04/13	0	0.00	1	37.35	37.25	-1	334	-0.30%
2023/04/12	0	0.00	7	37.65	37.40	-7	330	-2.12%
2023/04/11	0	0.00	1	37.70	37.50	-1	324	-0.31%
2023/04/10	1	37.45	0	0.00	37.60	1	319	0.31%
2023/04/07	6	37.14	1	37.10	37.15	5	306	1.63%
2023/03/31	1	36.95	2	36.90	37.25	-1	296	-0.34%
2023/03/28	0.1	36.80	0	0.00	36.60	0.1	290	0.03%
2023/03/24	0.1	36.25	0	0.00	36.20	0.1	285	0.04%
2023/03/21	1	36.20	0	0.00	36.35	1	283	0.35%
2023/03/20	0	0.00	0.2	36.80	35.80	-0.2	282	-0.09%
2023/03/17	0	0.00	2	37.10	37.05	-2	267	-0.75%
2023/03/14	0	0.00	0.3	35.40	35.50	-0.3	236	-0.12%
2023/03/13	0.1	35.10	0	0.00	34.90	0.1	221	0.03%
2023/03/10	2	34.18	0	0.00	34.10	2	202	0.99%
2023/03/03	0.1	34.60	0	0.00	34.65	0.1	246	0.03%
2023/03/02	2	34.58	0	35.00	34.50	2	250	0.80%
2023/02/20	0.1	34.45	0	0.00	34.40	0.1	259	0.03%
2023/02/17	0	0.00	1	34.50	34.50	-1	261	-0.38%
2023/02/16	0	0.00	2	34.25	34.40	-2	268	-0.74%
2023/02/09	0	33.50	0	0.00	33.80	0	278	0.01%
2023/02/07	0.1	33.55	0	0.00	33.60	0.1	282	0.02%
2023/02/03	0.1	33.35	0	0.00	33.50	0.1	292	0.04%
2023/02/01	1	33.30	0	0.00	33.15	1	292	0.34%
2023/01/17	0.1	32.95	0	0.00	32.90	0.1	297	0.02%
2023/01/16	0.1	32.35	0	0.00	32.85	0.1	297	0.02%
2023/01/09	0.1	32.20	0	0.00	32.40	0.1	305	0.02%
2022/12/29	0.1	31.95	0	0.00	31.90	0.1	318	0.03%
2022/12/28	0	32.00	0	0.00	31.90	0	330	0.00%
2022/12/26	0.1	31.90	0	0.00	31.90	0.1	338	0.04%
2022/12/22	0	0.00	0.4	32.00	31.95	-0.4	342	-0.10%
2022/12/21	0.1	31.98	5.3	31.91	31.95	-5.2	346	-1.50%
2022/12/19	0.1	32.00	0	0.00	31.90	0.1	353	0.02%
2022/12/14	0.1	32.20	0	0.00	32.35	0.1	356	0.03%
2022/12/12	0.1	31.90	0	0.00	31.75	0.1	353	0.02%
2022/12/09	0.1	32.05	0	0.00	31.75	0.1	354	0.03%
2022/12/07	1.1	31.73	0	0.00	31.75	1.1	358	0.29%
2022/12/01	0.2	32.10	0	0.00	32.10	0.2	360	0.05%
2022/11/30	3.3	31.85	0	0.00	31.60	3.3	354	0.93%
2022/11/25	0.1	32.45	0	0.00	32.10	0.1	338	0.02%
2022/11/24	1	32.00	0	0.00	32.40	1	357	0.28%
2022/11/23	1.1	32.01	0	0.00	32.25	1.1	374	0.29%
2022/11/22	0.1	31.95	0	0.00	31.90	0.1	374	0.02%
2022/11/21	0.1	32.00	0	0.00	31.95	0.1	376	0.02%
2022/11/17	1	31.95	0	0.00	32.05	1	377	0.26%
2022/11/15	0.1	32.50	0	0.00	32.50	0.1	371	0.02%
2022/11/14	2.1	32.59	0	0.00	32.60	2.1	369	0.56%
2022/11/11	0.1	31.80	0	0.00	32.00	0.1	357	0.02%
2022/11/08	0	31.45	0	0.00	31.35	0	351	0.01%
2022/11/07	0.1	31.40	0	0.00	31.40	0.1	351	0.02%
2022/11/04	0.1	31.00	0	0.00	31.40	0.1	351	0.02%
2022/11/02	0.1	31.15	0	0.00	31.05	0.1	353	0.02%
2022/10/27	0.1	31.60	0	0.00	31.70	0.1	339	0.02%
2022/10/26	0.1	31.80	0	0.00	31.75	0.1	334	0.02%
2022/10/20	0.1	31.85	0	0.00	31.80	0.1	325	0.02%
2022/10/14	0	31.80	0	0.00	31.85	0	314	0.01%
2022/10/12	0.1	32.00	0	0.00	32.00	0.1	313	0.02%
2022/10/06	0.1	31.70	0	0.00	32.00	0.1	306	0.02%
2022/10/05	0.8	31.60	0	0.00	31.75	0.8	300	0.28%
2022/10/03	0.1	32.05	0	0.00	31.80	0.1	290	0.02%
2022/09/30	0.2	32.15	0	0.00	31.90	0.2	288	0.06%
2022/09/28	0.2	31.80	0	0.00	31.90	0.2	282	0.07%
2022/09/27	0.1	32.00	0	0.00	32.05	0.1	279	0.04%
2022/09/26	2	32.00	0	0.00	32.00	2	278	0.72%
2022/09/23	1.1	32.12	0	0.00	32.05	1.1	275	0.39%
2022/09/22	0.1	32.40	0	0.00	32.35	0.1	277	0.02%
2022/09/21	0.1	32.45	0	0.00	32.35	0.1	276	0.02%
2022/09/20	0.1	32.45	0	0.00	32.45	0.1	274	0.04%
2022/09/19	1	32.40	0	0.00	32.45	1	277	0.36%
2022/09/16	2	32.40	0	0.00	32.60	2	279	0.72%
2022/09/12	0.1	32.10	0	0.00	31.90	0.1	277	0.03%
2022/09/06	1	31.45	0	0.00	31.55	1	272	0.37%
2022/09/05	1.1	31.32	0	0.00	31.35	1.1	272	0.40%
2022/09/02	1	31.65	0	0.00	31.60	1	269	0.37%
2022/09/01	2	31.45	0	0.00	31.80	2	263	0.76%
2022/08/31	5	31.37	0	0.00	32.00	5	246	2.03%
2022/08/30	1.3	35.10	0	0.00	35.10	1.3	223	0.58%
2022/08/26	3	34.90	0	0.00	34.95	3	197	1.52%
2022/08/25	0.1	34.70	0	0.00	34.55	0.1	192	0.07%
2022/08/24	1	34.30	0	0.00	34.35	1	187	0.53%
2022/08/23	2	34.35	0	0.00	34.30	2	185	1.08%
2022/08/22	2	33.98	0	0.00	34.35	2	184	1.09%
2022/08/19	0.1	34.30	0	0.00	34.00	0.1	180	0.07%
2022/08/17	0.1	34.05	0	0.00	34.00	0.1	179	0.06%
2022/08/16	0.1	34.15	0	0.00	34.05	0.1	179	0.07%
2022/08/15	0.2	34.35	0	0.00	33.75	0.2	175	0.13%
2022/08/11	0.1	34.50	0	0.00	34.30	0.1	167	0.07%
2022/08/08	0.1	33.00	0	0.00	33.20	0.1	162	0.04%
2022/08/05	0.1	33.05	0	0.00	33.10	0.1	161	0.04%
2022/08/02	0.1	33.00	0	0.00	32.85	0.1	160	0.04%
2022/08/01	0.1	33.00	0	0.00	32.95	0.1	161	0.08%
2022/07/29	0.1	32.65	0	0.00	32.95	0.1	163	0.05%
2022/07/28	0.1	32.60	0	0.00	32.65	0.1	164	0.04%
2022/07/18	0.1	32.40	0	0.00	32.35	0.1	169	0.04%
2022/07/15	0.1	32.40	0	0.00	32.40	0.1	167	0.04%
2022/07/08	0.1	32.65	0	0.00	32.50	0.1	166	0.06%
2022/07/05	0	0.00	3	32.70	32.80	-3	168	-1.78%
2022/06/30	0.2	32.73	0	0.00	32.70	0.2	175	0.11%
2022/06/24	0.2	32.98	0	0.00	32.95	0.2	176	0.11%
2022/06/17	0.1	32.85	0	0.00	32.80	0.1	197	0.03%
2022/06/16	0.1	32.95	0	0.00	32.80	0.1	198	0.03%
2022/06/15	0.1	32.60	0	0.00	32.95	0.1	199	0.03%
2022/06/14	0.1	32.40	0	0.00	32.50	0.1	202	0.03%
2022/06/13	0.1	32.65	0	0.00	32.40	0.1	204	0.06%
2022/06/10	0.1	32.70	0	0.00	32.60	0.1	206	0.02%
2022/06/06	0.2	32.60	0	0.00	32.55	0.2	213	0.08%
2022/06/02	0	32.60	0	0.00	32.60	0	218	0.00%
2022/05/26	0.1	32.50	0	0.00	32.80	0.1	248	0.04%
2022/05/25	0.1	32.35	0	0.00	32.50	0.1	251	0.03%
2022/05/24	0	32.05	0	0.00	32.50	0	261	0.01%
2022/05/20	0.1	32.20	0	0.00	32.30	0.1	276	0.03%
2022/05/19	0.1	31.95	0	0.00	32.05	0.1	292	0.02%
2022/05/16	0.1	31.90	0	0.00	31.40	0.1	302	0.03%
2022/05/12	0.1	32.00	0	0.00	31.80	0.1	304	0.03%
2022/05/10	0.1	31.70	0	0.00	32.20	0.1	311	0.02%
2022/05/09	0.1	32.15	0	0.00	31.85	0.1	312	0.02%
2022/05/06	0.1	32.20	0	0.00	32.25	0.1	311	0.02%
2022/05/04	0.1	32.30	0	0.00	32.20	0.1	308	0.02%
2022/05/03	0	32.25	0	0.00	32.25	0	311	0.00%
2022/04/26	0.2	32.28	0	0.00	32.20	0.2	322	0.07%
2022/04/22	0.1	32.45	0	0.00	32.50	0.1	341	0.02%
2022/04/20	0.1	32.60	0	0.00	32.65	0.1	342	0.02%
2022/04/18	0.1	32.40	0	0.00	32.45	0.1	343	0.02%
2022/04/11	0.1	32.45	0	0.00	32.35	0.1	397	0.03%
2022/04/08	0.1	32.50	0	0.00	32.60	0.1	396	0.02%
2022/04/07	0.1	32.80	0	0.00	32.60	0.1	393	0.02%
2022/03/31	2.1	32.80	0	0.00	32.70	2.1	396	0.53%
2022/03/29	0.1	32.95	0	0.00	32.90	0.1	392	0.02%
2022/03/28	0.1	32.55	0	0.00	32.85	0.1	391	0.02%
2022/03/25	0.1	32.55	0	0.00	32.65	0.1	389	0.03%
2022/03/24	2.1	32.95	0	0.00	32.80	2.1	385	0.54%
2022/03/23	0.2	33.10	0.5	32.50	33.15	-0.3	384	-0.08%
2022/03/21	0.3	31.50	0	0.00	31.50	0.3	362	0.07%
2022/03/16	0.4	31.11	0	0.00	31.10	0.4	359	0.10%
2022/03/14	0	31.00	0	0.00	31.10	0	354	0.00%
2022/03/10	0.2	30.95	0	0.00	31.00	0.2	353	0.06%
2022/03/09	1	30.95	0	0.00	31.00	1	353	0.28%
2022/03/08	0.4	31.05	0	0.00	31.15	0.4	349	0.12%
2022/03/07	1.3	31.15	0	0.00	31.25	1.3	344	0.38%
2022/03/03	0.1	31.35	0	0.00	31.50	0.1	335	0.02%
2022/03/02	0.1	31.10	0	0.00	31.30	0.1	333	0.02%
2022/02/22	2.1	30.55	0	0.00	30.70	2.1	296	0.69%
2022/02/18	2	30.85	0	0.00	30.80	2	277	0.72%
2022/01/21	1	30.60	0	0.00	30.80	1	254	0.39%
2022/01/11	0	0.00	1	30.90	30.95	-1	244	-0.41%
2022/01/03	1	31.10	0	0.00	31.10	1	190	0.52%
2021/12/29	0	0.00	0.3	31.10	31.15	-0.3	194	-0.15%
2021/12/09	0	31.25	0	0.00	31.25	0	292	0.01%
2021/11/29	0	0.00	4	31.10	31.15	-4	316	-1.27%
2021/11/15	0	0.00	3	31.30	31.30	-3	340	-0.88%
2021/11/04	1	31.45	0	0.00	31.40	1	327	0.31%
2021/10/28	0	0.00	0.2	31.50	31.50	-0.2	320	-0.06%
2021/10/22	0	31.35	0	0.00	31.05	0	302	0.01%
2021/10/15	2	31.15	0	0.00	31.05	2	303	0.67%
2021/10/06	0	31.00	0	0.00	30.70	0	312	0.01%
2021/09/30	0	0.00	1	31.70	31.75	-1	294	-0.34%
2021/09/28	1	31.51	0	0.00	31.60	1	284	0.36%
2021/09/27	3.1	31.55	0	0.00	31.60	3.1	282	1.09%
2021/09/23	1.2	30.49	0	0.00	30.95	1.2	267	0.45%
2021/09/22	2	29.90	0	0.00	30.25	2	257	0.78%
2021/09/17	0	34.30	0	0.00	34.25	0	233	0.01%
2021/09/16	0	34.50	0	0.00	34.30	0	219	0.02%
2021/09/15	1	34.00	0	0.00	34.30	1	212	0.47%
2021/09/14	0	0.00	1	34.40	34.20	-1	208	-0.48%
2021/08/30	0	0.00	1	33.40	33.60	-1	178	-0.56%
2021/08/23	0	0.00	1	32.10	32.50	-1	160	-0.62%
2021/08/17	2	32.00	0	0.00	32.00	2	151	1.32%
2021/05/25	0	0.00	3.5	31.36	31.40	-3.5	303	-1.17%
2021/05/21	0	0.00	0	31.15	31.50	0	313	-0.01%
2021/05/14	0.2	31.20	0	0.00	31.05	0.2	313	0.06%
2021/05/13	1	30.75	0	0.00	30.75	1	311	0.32%
2021/05/11	0	0.00	6	32.00	32.00	-6	292	-2.05%
2021/05/10	0	32.40	0	0.00	32.05	0	281	0.00%
2021/05/07	1	32.00	0	0.00	32.00	1	282	0.35%
2021/05/05	1	32.00	0	0.00	31.90	1	280	0.36%
2021/05/03	1	32.20	0	0.00	32.20	1	272	0.37%
2021/03/31	0	0.00	0	33.45	33.45	0	245	0.00%
2021/03/23	1	32.35	0	0.00	32.45	1	220	0.46%
2021/03/16	0	0.00	5	32.30	32.30	-5	208	-2.40%
2021/03/15	0	32.20	0	0.00	32.30	0	207	0.01%
2021/03/04	0	0.00	0	31.20	31.30	0	201	0.00%
2021/01/29	0	30.15	0	0.00	29.95	0	180	0.01%
2021/01/18	1	30.30	0	0.00	30.30	1	172	0.58%
2021/01/12	0	0.00	0.1	30.45	30.30	-0.1	168	-0.06%
2021/01/11	0.1	30.95	0	0.00	30.55	0.1	170	0.06%
2020/12/18	0	0.00	0	30.30	30.05	0	193	-0.01%
2020/12/17	0	30.35	0	0.00	30.45	0	196	0.01%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/08	0.2	30.35	0	0.00	30.35	0.2	212	0.09%
2020/12/07	0	0.00	0	30.65	30.65	0	211	0.00%
2020/11/24	0	31.00	0	0.00	31.05	0	236	0.00%
2020/11/19	0.2	31.20	0	0.00	31.25	0.2	244	0.08%
2020/11/16	0	0.00	3	30.60	30.60	-3	253	-1.18%
2020/11/12	0.3	30.55	0	0.00	30.45	0.3	320	0.09%
2020/10/12	1	30.25	0	0.00	30.30	1	450	0.22%
2020/10/07	0.2	30.25	0	0.00	30.35	0.2	451	0.04%
2020/10/05	0	0.00	7	30.30	30.30	-7	451	-1.55%
2020/09/30	0.2	30.30	0	0.00	30.30	0.2	452	0.03%
2020/09/22	1	31.15	0	0.00	31.05	1	445	0.22%
2020/09/18	0.2	31.30	0	0.00	31.30	0.2	438	0.05%
2020/09/16	3	31.00	0	0.00	31.05	3	428	0.70%
2020/09/11	1	31.00	0	0.00	31.00	1	423	0.24%
2020/09/07	1	31.05	0	0.00	30.95	1	417	0.24%
2020/08/31	0.2	32.00	0	0.00	31.95	0.2	409	0.04%
2020/08/21	0	0.00	1	31.65	31.90	-1	403	-0.25%
2020/08/19	8	31.43	5	31.60	31.75	3	390	0.77%
2020/08/17	0	0.00	1	35.25	35.30	-1	329	-0.30%
2020/07/27	1	34.40	0	0.00	34.50	1	282	0.35%
2020/07/21	0	0.00	3	35.00	35.60	-3	268	-1.12%
2020/07/13	5	34.35	0	0.00	34.40	5	258	1.94%
2020/07/10	2	34.30	0	0.00	34.30	2	263	0.76%
2020/07/08	2	34.45	0	0.00	34.45	2	273	0.73%
2020/07/02	1	34.30	0	0.00	34.25	1	296	0.34%
2020/06/18	1	34.25	0	0.00	34.30	1	349	0.29%
2020/06/05	0	0.00	2	34.10	34.10	-2	375	-0.53%
2020/06/02	1	34.45	0	0.00	34.45	1	367	0.27%
2020/05/29	2	33.75	0	0.00	34.05	2	365	0.55%
2020/05/21	1	34.80	0	0.00	34.75	1	344	0.29%
2020/05/19	2	33.95	0	0.00	34.40	2	335	0.60%
2020/05/14	1	33.65	0	0.00	33.70	1	314	0.32%
2020/05/12	2	33.80	0	0.00	33.65	2	308	0.65%
2020/05/08	2	33.80	0	0.00	33.55	2	299	0.67%
2020/04/24	0	0.00	2	33.10	33.00	-2	283	-0.71%
2020/04/22	2	32.75	0	0.00	33.30	2	281	0.71%
2020/04/20	0	0.00	0	33.40	33.50	0	277	-0.01%
2020/04/17	1	33.20	0	0.00	33.20	1	278	0.36%
2020/04/13	0	0.00	1	32.20	32.20	-1	269	-0.37%
2020/04/09	1	33.40	0	0.00	33.50	1	258	0.39%
2020/03/27	0	0.00	4	31.94	31.00	-4	200	-1.99%
2020/03/26	4	31.75	0	0.00	31.60	4	194	2.06%
2020/03/03	0	0.00	0.1	29.95	30.00	-0.1	111	-0.07%
2020/02/04	0	0.00	2	29.95	30.05	-2	107	-1.87%
2020/01/31	0	0.00	2	30.05	29.95	-2	103	-1.93%
2020/01/20	0	0.00	0.1	30.15	30.25	-0.1	98	-0.10%
2020/01/10	0.1	29.80	0	0.00	30.00	0.1	92	0.11%
2019/12/27	1	29.60	0	0.00	29.65	1	88	1.13%
2019/12/23	3	29.57	0	0.00	29.50	3	89	3.36%
2019/10/23	0	0.00	5	29.30	29.30	-5	99	-5.02%
2019/10/07	1	28.90	0	0.00	28.90	1	96	1.04%
2019/09/19	0	0.00	3	29.70	29.75	-3	89	-3.34%
2019/08/12	2	27.90	0	0.00	27.80	2	63	3.16%
2019/05/09	1	29.00	0	0.00	29.20	1	44	2.24%
2019/05/06	0	0.00	0.2	28.80	28.80	-0.2	44	-0.36%
2019/04/19	0	0.00	0.5	29.05	29.05	-0.5	46	-1.07%
2019/04/17	0	0.00	0	29.80	30.15	0	46	-0.08%
2019/04/11	0	0.00	5	29.09	29.10	-5	46	-10.64%
2019/03/21	1	28.10	0	0.00	28.10	1	43	2.32%
2019/03/18	0	0.00	0.5	28.15	28.15	-0.5	43	-1.06%
2019/02/18	0	0.00	34	27.43	27.50	-34	35	-95.46%
2019/01/07	0	0.00	3	26.65	27.10	-3	31	-9.40%
2018/12/17	0	0.00	0.2	27.00	27.10	-0.2	38	-0.62%
2018/12/13	1	27.15	0	0.00	27.10	1	40	2.49%
2018/12/06	0	0.00	3	27.00	27.05	-3	42	-7.06%
2018/11/05	0	0.00	0	29.75	27.25	0	82	-0.01%
2018/10/22	0.4	27.40	0	0.00	27.40	0.4	83	0.48%
2018/10/12	0	27.45	0	0.00	27.35	0	81	0.01%
2018/09/25	0.5	28.00	0	0.00	27.90	0.5	76	0.61%
2018/09/18	0	0.00	1	27.80	27.75	-1	74	-1.34%
2018/09/07	1	28.15	0	0.00	27.80	1	70	1.42%
2018/09/06	2	27.55	0	0.00	28.00	2	66	2.99%
2018/08/16	1	29.70	0	0.00	29.75	1	45	2.18%
2018/08/15	3	29.88	0	0.00	29.85	3	186	1.60%
2018/06/20	2	29.30	0	0.00	29.30	2	198	1.01%
2018/06/12	0	0.00	2	29.35	29.30	-2	198	-1.01%
2018/06/11	0	0.00	9	29.33	29.25	-9	199	-4.51%
2018/06/01	2	29.10	0	0.00	29.10	2	199	1.00%
2018/05/25	11	29.75	0	0.00	29.90	11	194	5.65%
2018/05/03	2	29.20	0	0.00	29.15	2	61	3.24%
2018/04/16	2	29.10	0	0.00	29.10	2	63	3.16%
2018/03/28	4	28.69	0	0.00	29.00	4	63	6.30%
2018/03/27	3	28.62	0	0.00	28.60	3	64	4.66%
2018/02/05	2	28.20	0	0.00	28.15	2	70	2.85%
2018/01/29	2	28.40	0	0.00	28.35	2	68	2.91%
2018/01/26	0	0.00	5	28.40	28.40	-5	69	-7.25%
2018/01/08	0	0.00	2	28.45	28.35	-2	73	-2.72%
2018/01/05	0	0.00	7	28.60	28.50	-7	72	-9.65%
2018/01/03	0.5	28.30	0	0.00	28.30	0.5	71	0.70%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析