台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    74.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    945
  • 產業
    上市 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25276.1000.0074.9021,4190.14%
2024/04/23274.750.174.6076.301.91,3730.14%
2024/04/223.276.700.178.8076.103.11,3490.23%
2024/04/18275.1500.0076.0021,2670.16%
2024/04/160.173.401.573.1373.20-1.41,214-0.11%
2024/04/120.374.1000.0073.700.31,2090.02%
2024/04/0800.001.173.5473.30-1.11,147-0.10%
2024/04/02171.8000.0072.2011,1210.09%
2024/04/015.172.7000.0072.105.11,1130.46%
2024/03/2900.001071.9571.70-101,105-0.90%
2024/03/280.472.3000.0071.900.41,0940.03%
2024/03/274.672.180.173.6072.104.51,0940.41%
2024/03/266.470.9200.0070.406.41,0640.60%
2024/03/250.371.40171.7071.00-0.71,058-0.07%
2024/03/220.168.5000.0069.000.11,0270.01%
2024/03/210.568.4000.0068.200.51,0100.05%
2024/03/191.566.7000.0066.901.51,0040.15%
2024/03/181.567.0700.0068.301.59840.15%
2024/03/150.368.800.170.1069.400.29610.02%
2024/03/141.669.240.170.3669.901.58080.18%
2024/03/13166.900.167.1068.800.97600.11%
2024/03/121.266.870.167.2065.801.27280.16%
2024/03/110.561.7000.0061.900.56820.07%
2024/03/080.461.7000.0061.500.46740.05%
2024/03/070.563.6000.0063.400.56540.08%
2024/03/061.763.8800.0063.701.76470.26%
2024/03/0500.001063.4063.60-10636-1.57%
2024/03/040.961.3000.0061.500.96270.14%
2024/03/01561.202061.2361.10-15627-2.39%
2024/02/2900.006059.6159.30-60621-9.66%
2024/02/272561.5655.161.1359.80-30.1603-4.99%
2024/02/261162.0513.262.1862.80-2.2588-0.38%
2024/02/230.563.000.362.8762.000.25780.03%
2024/02/220.360.400.160.6061.400.15550.02%
2024/02/21559.5000.0059.6055360.93%
2024/02/2000.000.357.0057.70-0.3520-0.05%
2024/02/190.357.6010.257.2657.50-9.8506-1.94%
2024/02/160.352.500.152.5052.400.24540.05%
2024/01/03147.8000.0047.9514160.24%
2023/12/2200.000.147.7047.35-0.1425-0.03%
2023/12/2100.000.148.1547.95-0.1419-0.02%
2023/12/19148.8000.0048.9014070.25%
2023/12/070.149.5500.0049.800.14130.02%
2023/12/0620.250.1000.0049.8020.24174.84%
2023/12/051049.7500.0049.95104142.41%
2023/12/041648.95549.1049.10114092.69%
2023/11/300.548.8000.0049.000.54130.12%
2023/11/290.548.9000.0048.800.54130.12%
2023/11/280.749.1400.0049.900.73980.18%
2023/11/271.749.2300.0048.701.73910.42%
2023/11/24149.800.349.9549.850.73840.19%
2023/11/221.849.610.449.8049.701.43760.36%
2023/11/210.949.390.249.4549.900.73710.17%
2023/11/205.347.9800.0048.905.34041.31%
2023/11/172.547.9300.0047.952.54190.60%
2023/11/160.146.80145.146.7347.05-145421-34.39% 大賣/鉅額交易
2023/11/150.347.100.247.1547.050.14240.02%
2023/11/140.345.950.145.9546.450.24200.05%
2023/11/13145.0000.0045.5014190.24%
2023/11/090.545.2500.0045.000.54240.12%
2023/11/0700.000.244.8045.45-0.2435-0.05%
2023/11/060.344.650.144.6544.700.24350.05%
2023/10/31143.5000.0043.5014410.23%
2023/10/270.143.100.243.3043.20-0.1452-0.03%
2023/10/240.543.1500.0043.050.54770.10%
2023/10/230.343.300.143.3043.200.24790.05%
2023/10/160.142.3500.0042.200.14860.02%
2023/10/130.142.400.242.3042.40-0.1489-0.03%
2023/10/120.242.6000.0042.700.24970.04%
2023/10/110.442.100.142.1042.350.25050.05%
2023/10/04041.4500.0041.2505150.01%
2023/09/280.241.000.441.0541.65-0.1522-0.02%
2023/09/25141.8000.0041.8015250.19%
2023/09/221.142.8200.0042.201.15260.21%
2023/09/191542.2700.0042.55155142.92%
2023/09/15540.7000.0041.8555100.98%
2023/09/07040.3500.0040.0505570.00%
2023/08/300.140.0000.0039.800.15750.02%
2023/08/28139.800.240.4039.800.85870.14%
2023/08/2500.000.641.3040.40-0.6587-0.10%
2023/08/24240.5000.0040.4025830.34%
2023/08/230.347.4000.0048.050.35420.06%
2023/08/0800.00549.0048.90-5471-1.06%
2023/08/070.549.403149.0049.10-30.5473-6.45%
2023/08/041.349.5700.0049.351.34740.27%
2023/08/02148.8000.0048.6014720.21%
2023/08/010.349.500.349.5049.3504660.01%
2023/07/310.348.300.248.3049.400.14590.02%
2023/07/281.547.7000.0048.101.54520.33%
2023/07/270.347.500.147.5047.400.24370.05%
2023/07/211.546.5800.0046.251.54350.34%
2023/07/200.346.000.246.0046.600.14300.03%
2023/07/1700.000.445.9045.35-0.4418-0.09%
2023/07/140.345.700.145.7045.900.24100.05%
2023/07/130.345.000.345.0044.650.14030.01%
2023/07/101.343.520.243.7043.801.13930.29%
2023/07/0600.000.443.4042.60-0.4387-0.11%
2023/07/050.343.000.243.0042.650.13930.03%
2023/07/030.442.400.242.4042.450.13990.03%
2023/06/150.140.7500.0040.700.13770.04%
2023/06/140.442.400.242.4042.550.13680.03%
2023/06/130.441.100.141.1041.000.23740.07%
2023/06/0500.000.239.0039.40-0.2396-0.06%
2023/06/010.438.700.138.7038.450.33790.08%
2023/05/26137.8500.0037.8013680.27%
2023/05/2400.000.837.8037.80-0.8362-0.22%
2023/05/23137.9000.0037.8513630.28%
2023/05/170.938.1500.0037.800.93550.24%
2023/05/120.137.5000.0037.450.13530.03%
2023/05/0900.005.238.0038.00-5.2337-1.54%
2023/05/0500.00038.0037.8003340.00%
2023/04/130.637.5200.0037.250.63340.18%
2023/04/0700.000.437.2037.15-0.4306-0.12%
2023/04/060.137.6000.0037.600.13000.03%
2023/03/3100.000.537.0037.25-0.5296-0.17%
2023/03/2700.00136.4036.85-1289-0.35%
2023/03/200.735.9100.0035.800.72820.25%
2023/03/170.437.205.437.1537.05-5267-1.85%
2023/03/1500.00535.7036.05-5246-2.03%
2023/03/1400.001535.1335.50-15236-6.35%
2023/03/134.734.5600.0034.904.72212.13%
2023/03/1000.002034.3834.10-20202-9.86%
2023/03/07034.6500.0034.6502420.01%
2023/03/060.134.7000.0034.600.12430.04%
2023/02/22134.0000.0034.0512540.39%
2023/02/20134.4500.0034.4012590.39%
2023/02/1500.00134.1534.25-1279-0.36%
2023/02/13134.1000.0033.9012820.35%
2023/01/1600.000.232.8032.85-0.2297-0.05%
2022/12/26131.9000.0031.9013380.30%
2022/12/19131.95331.9031.90-2353-0.57%
2022/12/1500.000.232.1532.15-0.2355-0.04%
2022/12/09131.8500.0031.7513540.28%
2022/11/1400.000.632.3832.60-0.6369-0.15%
2022/11/091531.3200.0031.35153454.35%
2022/11/0400.00230.9531.40-2351-0.57%
2022/11/03031.1000.0031.0003510.00%
2022/10/2600.00131.7531.75-1334-0.30%
2022/10/25031.9000.0031.8503330.00%
2022/10/21031.8300.0031.7503270.00%
2022/10/1200.00132.0032.00-1313-0.32%
2022/10/060.331.700.131.9532.000.33060.09%
2022/09/290.131.9000.0032.000.12850.02%
2022/09/200.132.4500.0032.450.12740.03%
2022/09/160.132.5000.0032.600.12790.02%
2022/09/0700.001431.5331.55-14272-5.13%
2022/09/060.131.5000.0031.550.12720.03%
2022/09/0500.0010031.3731.35-100272-36.76%
2022/09/0110.131.6300.0031.8010.12633.83%
2022/08/31531.7000.0032.0052462.03%
2022/08/3000.00135.2535.10-1223-0.45%
2022/08/25034.7000.0034.5501920.01%
2022/08/1000.00533.9034.10-5166-3.00%
2022/08/0900.00533.3533.50-5162-3.08%
2022/08/0500.002032.9833.10-20161-12.41%
2022/07/2800.000.232.6132.65-0.2164-0.13%
2022/07/1800.000.132.3532.35-0.1169-0.05%
2022/07/110.132.5000.0032.400.11680.06%
2022/07/07132.700.132.7032.6511660.57%
2022/07/0400.000.132.5032.70-0.1173-0.05%
2022/06/22032.6000.0032.7001770.01%
2022/06/2100.000.132.9033.00-0.1179-0.04%
2022/06/1700.000.232.9032.80-0.2197-0.12%
2022/06/010.132.7000.0032.700.12230.02%
2022/05/2000.000.332.1532.30-0.3276-0.10%
2022/05/16031.7000.0031.4003020.01%
2022/05/12032.0000.0031.8003040.01%
2022/05/10031.7000.0032.2003110.01%
2022/05/050.132.400.232.2532.400310-0.01%
2022/04/27032.2500.0032.2003200.00%
2022/04/210.332.5500.0032.550.33380.08%
2022/04/18032.4000.0032.4503430.01%
2022/03/24532.9000.0032.8053851.30%
2022/03/2300.000.332.6533.15-0.3384-0.09%
2022/03/220.532.0500.0032.450.53770.12%
2022/03/070.131.2500.0031.250.13440.01%
2022/02/22130.5000.0030.7012960.34%
2022/02/21130.6000.0030.7012910.34%
2022/02/16230.8800.0030.6522750.73%
2022/02/070.130.9500.0031.100.12590.02%
2022/01/240.130.7500.0030.850.12620.04%
2022/01/1000.00130.9030.95-1245-0.41%
2022/01/04131.0000.0031.0012000.50%
2021/11/2200.000.131.3031.15-0.1329-0.03%
2021/11/170.131.1500.0031.300.13370.03%
2021/11/020.131.3000.0031.350.13260.03%
2021/10/270.331.500.431.5031.60-0.1315-0.03%
2021/10/250.131.2000.0031.450.13020.03%
2021/10/190.131.4500.0031.000.13060.03%
2021/10/180.131.1500.0031.150.13060.03%
2021/10/130.131.2500.0031.150.13020.03%
2021/10/080.131.4000.0031.100.13020.02%
2021/10/0700.001030.8731.20-10305-3.27%
2021/10/060.131.0013.330.8030.70-13.3312-4.25%
2021/10/050.131.3500.0031.050.13060.03%
2021/10/0400.002731.3931.30-27304-8.86%
2021/09/28131.5000.0031.6012840.35%
2021/09/27131.60131.1531.6002820.00%
2021/09/170.434.3000.0034.250.42330.19%
2021/09/1500.001534.2034.30-15212-7.07%
2021/09/1400.00534.4034.20-5208-2.40%
2021/09/0900.001534.5034.40-15203-7.36%
2021/09/0100.000.234.2034.50-0.2185-0.11%
2021/08/310.333.700.133.7033.600.21790.09%
2021/07/1500.001.232.7032.65-1.2204-0.60%
2021/07/0100.00132.1032.00-1221-0.45%
2021/06/3000.00032.1032.000224-0.01%
2021/06/2900.000.332.1532.15-0.3225-0.11%
2021/06/0100.000.431.6031.45-0.4279-0.15%
2021/05/12530.4200.0030.8053031.65%
2021/04/2600.00432.5032.50-4273-1.46%
2021/03/242532.7800.0032.752522411.12%
2021/03/231532.3500.0032.45152206.80%
2021/03/1200.000.232.4032.40-0.2211-0.12%
2021/01/26130.1000.0030.0011760.57%
2021/01/22530.0500.0030.1051772.82%
2021/01/20530.0500.0030.0051752.85%
2021/01/15130.3000.0030.3011700.58%
2021/01/13730.6400.0030.6071704.10%
2020/12/08330.3000.0030.3532121.41%
2020/10/291030.0500.0030.05103852.59%
2020/10/1600.002030.0830.05-20438-4.56%
2020/10/1500.00130.1530.05-1453-0.22%
2020/10/1200.00130.3030.30-1450-0.22%
2020/09/28330.2700.0030.1534580.65%
2020/09/25530.4500.0030.3554611.08%
2020/09/2417.530.6800.0030.6517.54573.82%
2020/09/15231.1000.0031.1024250.47%
2020/09/09530.8500.0031.1554201.19%
2020/09/03331.0000.0031.0534180.72%
2020/09/021031.1700.0031.20104152.41%
2020/09/01431.5000.0031.5544110.97%
2020/08/27532.0500.0032.0554071.23%
2020/08/26131.9000.0032.0514010.25%
2020/08/20531.1000.0031.3053981.25%
2020/08/191531.3000.0031.75153903.84%
2020/07/1500.00134.4534.40-1258-0.39%
2020/06/29134.2500.0034.1513090.32%
2020/06/1200.003033.9134.10-30367-8.17%
2020/06/031034.2000.0034.25103752.66%
2020/06/0100.001034.3634.45-10365-2.74%
2020/05/1800.003033.4333.60-30321-9.34%
2020/05/12233.6500.0033.6523080.65%
2020/05/11633.6000.0033.8063021.98%
2020/05/04233.251033.5033.60-8294-2.72%
2020/04/21132.9000.0032.8512810.36%
2020/04/2000.00633.5033.50-6277-2.16%
2020/04/1700.00933.3633.20-9278-3.23%
2020/04/1300.003032.3032.20-30269-11.14%
2020/04/061231.3100.0031.30122205.44%
2020/03/311831.2300.0030.90182108.56%
2020/03/30230.4500.0031.2522050.97%
2020/03/271531.4700.0031.00152007.48%
2020/03/26430.5500.0031.6041942.06%
2020/03/25130.7000.0030.7011750.57%
2020/03/24130.2000.0030.5011660.60%
2020/03/1900.003029.2329.30-30156-19.13%
2020/03/187030.0600.0030.257014946.95%
2020/01/3000.002029.9029.80-20103-19.37%
2019/12/0400.002029.1529.20-2087-22.81%
2019/10/0300.002028.6028.75-2095-20.89%
2019/08/1600.000.128.4528.25-0.165-0.12%
2019/08/1500.00128.1528.30-165-1.52%
2019/07/0500.001530.2030.10-1538-38.68%
2019/05/1600.00529.6029.40-541-11.99%
2019/05/0800.00529.0029.00-544-11.22%
2018/08/0100.00229.9529.80-2187-1.07%
2018/07/3100.00129.8029.75-1186-0.53%
2018/07/2500.00229.8029.70-2186-1.07%
2018/07/1800.00529.6029.80-5188-2.66%
2018/07/0200.00529.9029.80-5190-2.63%
2018/06/2800.00529.8529.85-5191-2.61%
2018/04/03129.0500.0029.051661.51%
2018/02/09527.7500.0028.005746.73%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建明年首季推台中、彰化三大案 總銷估達115億元Anue鉅亨-2022/12/21
櫻花建 相關文章
櫻花建 相關影音