愛山林 (2540)-臺銀證券券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股▲2.68%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	145.00	143.00	-2	1,205	-0.17%
2024/04/30	0	0.00	1	149.00	143.50	-1	1,186	-0.08%
2024/04/29	2	135.50	2	137.50	142.00	0	1,133	0.00%
2024/04/26	0	133.00	1	130.00	133.00	-1	1,092	-0.09%
2024/04/25	0	0.00	1	129.00	127.00	-1	1,062	-0.09%
2024/04/24	2	127.50	4	127.99	127.00	-2	1,048	-0.19%
2024/04/23	0	0.00	5	123.00	123.00	-5	1,035	-0.48%
2024/04/22	8	123.50	7	127.21	121.50	1	1,031	0.10%
2024/04/19	5	123.40	2	123.50	123.00	3	982	0.31%
2024/04/18	3	125.00	2	125.02	125.00	1	945	0.10%
2024/04/17	8	121.06	6	122.58	122.00	2	922	0.22%
2024/04/16	1	114.00	0.2	115.00	114.50	0.8	881	0.09%
2024/04/15	0	0.00	1	120.50	119.00	-1	847	-0.12%
2024/04/12	1	117.50	2	117.75	119.00	-1	817	-0.12%
2024/04/11	2	112.28	0	116.00	116.00	2	799	0.25%
2024/04/10	7	113.65	8	114.94	112.50	-1	762	-0.13%
2024/04/09	4	109.50	6	107.83	109.50	-2	698	-0.29%
2024/04/08	5	98.12	1	99.00	99.80	4	642	0.62%
2024/04/03	1	98.20	9	100.16	98.10	-8	639	-1.25%
2024/04/02	6	99.73	6	99.00	100.50	0	628	0.00%
2024/04/01	0	0.00	16	103.25	105.00	-16	564	-2.83%
2024/03/29	12	98.29	1	98.80	98.10	11	547	2.01%
2024/03/28	0.2	93.62	2	93.00	93.60	-1.8	533	-0.33%
2024/03/27	2	91.80	4	90.10	91.20	-2	535	-0.37%
2024/03/26	2	89.75	0	0.00	90.20	2	544	0.37%
2024/03/25	1	92.00	1	90.00	90.30	0	543	0.00%
2024/03/22	4	93.15	0	0.00	92.80	4	540	0.74%
2024/03/21	1	93.90	0	0.00	93.30	1	540	0.19%
2024/03/18	1	94.00	0	0.00	93.60	1	584	0.17%
2024/03/14	1	96.00	0	0.00	95.30	1	600	0.17%
2024/03/12	0	95.60	2	97.50	98.00	-2	593	-0.34%
2024/03/08	5	90.00	0	0.00	89.70	5	572	0.87%
2024/02/05	0.1	89.50	0	0.00	90.20	0.1	804	0.02%
2024/02/02	0	0.00	0.3	90.30	90.20	-0.3	800	-0.04%
2024/01/26	0	88.20	0	0.00	88.50	0	761	0.01%
2024/01/22	2.3	84.22	0	0.00	84.40	2.3	707	0.33%
2024/01/19	1	85.00	0	0.00	84.80	1	694	0.14%
2024/01/03	2	87.00	0	0.00	86.30	2	739	0.27%
2023/12/21	0	0.00	1	88.00	86.10	-1	723	-0.14%
2023/12/18	0.1	86.65	0	0.00	86.50	0.1	741	0.01%
2023/12/15	0.1	87.80	0	0.00	87.00	0.1	753	0.01%
2023/12/14	0	0.00	1	88.00	90.40	-1	748	-0.13%
2023/12/12	0	0.00	1	85.50	85.80	-1	743	-0.13%
2023/12/07	0	84.30	0	0.00	83.90	0	793	0.01%
2023/12/04	1	84.50	0	0.00	84.20	1	821	0.12%
2023/12/01	1	84.85	0	0.00	84.60	1	819	0.13%
2023/11/30	0	87.30	0	0.00	86.00	0	817	0.01%
2023/11/29	1	90.00	1	87.60	87.60	0	786	0.00%
2023/11/28	1	92.40	0	0.00	93.70	1	761	0.13%
2023/11/27	0	0.00	1	94.00	92.40	-1	748	-0.13%
2023/11/16	0	0.00	5	86.80	87.10	-5	730	-0.68%
2023/11/15	0	0.00	1	90.20	90.20	-1	695	-0.14%
2023/11/14	1	81.90	0	0.00	82.00	1	648	0.15%
2023/11/10	0	0.00	3	80.90	80.90	-3	640	-0.47%
2023/11/08	8	81.96	0	0.00	81.90	8	673	1.19%
2023/11/07	0	0.00	5	79.90	81.00	-5	679	-0.74%
2023/11/03	0.1	79.39	0	0.00	79.40	0.1	681	0.01%
2023/10/24	5.1	79.50	0	0.00	79.00	5.1	709	0.71%
2023/10/18	0.8	78.40	1.1	79.70	77.40	-0.3	667	-0.04%
2023/10/17	0.1	79.89	0	0.00	79.90	0.1	655	0.02%
2023/10/11	2	82.10	0	0.00	82.10	2	645	0.31%
2023/10/03	0	80.90	0	0.00	80.90	0	655	0.01%
2023/09/25	1	81.40	0	0.00	80.70	1	661	0.15%
2023/09/22	2	86.25	2	84.60	83.70	0	655	0.00%
2023/09/21	4	86.29	2	88.25	85.20	2	649	0.31%
2023/09/18	1	84.30	1	83.10	82.20	0	604	0.00%
2023/09/15	1	79.00	0	0.00	81.70	1	592	0.17%
2023/09/13	4	75.65	6	73.50	74.80	-2	584	-0.34%
2023/09/12	0	96.20	8	94.88	98.00	-8	552	-1.44%
2023/09/11	11	92.92	0	0.00	96.00	11	515	2.14%
2023/09/08	3	93.30	0	0.00	93.60	3	494	0.61%
2023/09/07	2	94.70	0	0.00	93.20	2	497	0.40%
2023/09/01	0	0.00	1	97.00	96.50	-1	479	-0.21%
2023/08/18	0	0.00	0.3	94.00	94.60	-0.3	445	-0.06%
2023/08/14	0	0.00	1	95.20	96.50	-1	433	-0.23%
2023/08/02	0.1	91.60	0	0.00	90.70	0.1	393	0.02%
2023/07/31	0	0.00	1	94.20	91.00	-1	383	-0.26%
2023/07/20	0	0.00	2	83.00	84.20	-2	366	-0.55%
2023/07/19	0.1	83.15	0	0.00	82.20	0.1	369	0.03%
2023/07/18	2.1	84.51	0	0.00	83.10	2.1	369	0.57%
2023/07/17	0	0.00	2	87.50	85.20	-2	370	-0.54%
2023/07/14	0	0.00	5	85.62	85.50	-5	374	-1.34%
2023/07/13	4	86.00	2	88.00	86.00	2	377	0.53%
2023/07/12	5	87.00	0	0.00	87.00	5	380	1.31%
2023/07/11	0	0.00	4	88.00	88.60	-4	380	-1.05%
2023/07/10	0	0.00	3	87.00	85.90	-3	394	-0.76%
2023/07/07	8	84.88	4	83.85	83.90	4	397	1.01%
2023/07/06	4	87.35	0	0.00	87.20	4	396	1.01%
2023/07/05	0	0.00	1	90.00	88.80	-1	389	-0.26%
2023/06/16	1	79.00	0	0.00	78.40	1	359	0.28%
2023/06/02	1	79.50	0	0.00	80.90	1	338	0.30%
2023/06/01	1	81.00	0	0.00	80.30	1	341	0.29%
2023/04/27	0	0.00	1	77.50	77.60	-1	317	-0.32%
2023/04/24	0	0.00	1	78.00	79.50	-1	326	-0.31%
2023/04/17	1	77.90	1	77.70	79.30	0	279	0.00%
2023/04/14	1	77.60	0	0.00	78.50	1	268	0.37%
2023/04/13	0	0.00	3	77.43	77.30	-3	262	-1.14%
2023/04/12	1	74.70	3	74.33	74.20	-2	243	-0.82%
2023/04/06	1	72.30	1	73.30	72.20	0	240	0.00%
2023/03/22	0	0.00	1	75.50	75.30	-1	238	-0.42%
2023/03/20	1	75.20	0	0.00	75.20	1	239	0.42%
2023/01/13	0	0.00	3	72.93	73.30	-3	287	-1.04%
2023/01/11	1	71.00	0	0.00	71.10	1	282	0.35%
2023/01/03	1	71.20	0	0.00	71.30	1	291	0.34%
2022/12/26	0	0.00	1	73.00	73.20	-1	314	-0.32%
2022/12/21	0	0.00	1	72.30	72.60	-1	313	-0.32%
2022/12/01	3	76.37	0	0.00	75.30	3	431	0.69%
2022/09/16	0	0.00	3	153.17	150.00	-3	287	-1.04%
2022/09/14	0	0.00	7	142.36	146.00	-7	251	-2.78%
2022/09/12	5	144.60	0	0.00	141.50	5	234	2.13%
2022/09/08	0	0.00	2	148.00	149.00	-2	220	-0.91%
2022/09/07	0	0.00	2.1	143.48	143.50	-2.1	211	-0.99%
2022/09/06	1	142.00	3	145.00	142.00	-2	211	-0.95%
2022/09/02	3.1	140.97	2	140.25	140.50	1.1	207	0.53%
2022/09/01	1	137.00	4	140.24	135.50	-3	202	-1.50%
2022/08/30	4	135.38	5	135.00	134.00	-1	177	-0.56%
2022/08/26	19	133.74	11.1	133.91	133.50	7.9	165	4.75%
2022/08/25	3	123.17	0	0.00	123.50	3	147	2.03%
2022/08/24	1	122.00	0	0.00	121.50	1	143	0.70%
2022/08/18	0	0.00	1	122.00	122.00	-1	143	-0.70%
2022/08/16	1	122.50	0	0.00	122.50	1	141	0.71%
2022/08/15	2	120.00	0	0.00	122.00	2	139	1.44%
2022/08/12	0	0.00	1	118.00	120.00	-1	134	-0.74%
2022/08/09	1	117.00	0	0.00	117.00	1	147	0.68%
2022/07/28	0	0.00	1	118.50	118.50	-1	153	-0.65%
2022/07/21	1	117.00	0	0.00	118.00	1	144	0.69%
2022/06/28	0	0.00	1	125.50	125.00	-1	137	-0.73%
2022/06/27	1	125.00	0	0.00	125.00	1	136	0.73%
2022/06/17	0	0.00	1	121.50	121.00	-1	203	-0.49%
2022/06/16	0	0.00	1	121.00	120.00	-1	209	-0.48%
2022/06/15	2	123.75	0	0.00	123.00	2	212	0.94%
2022/06/07	0	0.00	2	121.50	121.50	-2	206	-0.97%
2022/06/06	0	123.50	2	122.75	123.50	-2	207	-0.95%
2022/06/02	2	126.00	0	0.00	126.00	2	208	0.96%
2022/05/31	0	0.00	0	128.00	126.00	0	208	-0.01%
2022/05/27	2	124.25	1	123.50	124.00	1	200	0.50%
2022/05/25	1	122.50	0	0.00	123.00	1	197	0.51%
2022/05/24	0	0.00	1	123.00	121.50	-1	197	-0.51%
2022/05/23	0	0.00	1	121.50	123.00	-1	193	-0.52%
2022/05/20	1	121.50	0	0.00	121.50	1	192	0.52%
2022/05/19	3	122.33	2	121.25	120.50	1	191	0.52%
2022/05/18	3	122.50	4.8	122.77	122.50	-1.8	190	-0.94%
2022/05/16	0	110.50	0	0.00	110.00	0	177	0.01%
2022/05/13	0	0.00	1	108.00	110.50	-1	178	-0.56%
2022/05/12	1	110.50	0	0.00	109.50	1	177	0.56%
2022/05/10	0	115.50	1	110.00	113.50	-1	175	-0.56%
2022/05/09	0	0.00	1	115.50	114.50	-1	174	-0.57%
2022/05/05	1	119.00	0	0.00	119.50	1	174	0.57%
2022/05/04	0	0.00	1	120.00	120.00	-1	174	-0.57%
2022/05/03	1	119.00	0	0.00	120.00	1	175	0.57%
2022/04/29	1	118.00	0.3	127.00	119.50	0.7	174	0.41%
2022/04/26	0.1	121.00	0	0.00	120.00	0.1	175	0.03%
2022/04/22	0	0.00	0	127.45	124.00	0	173	-0.01%
2022/04/21	1	126.00	1	128.00	127.00	0	172	0.00%
2022/04/20	1	126.00	0.9	133.00	127.00	0.1	172	0.05%
2022/04/19	0	0.00	0.1	133.00	127.00	-0.1	171	-0.06%
2022/04/18	0.1	124.00	0	0.00	124.00	0.1	171	0.04%
2022/04/15	1	127.50	0.2	127.00	124.50	0.8	170	0.47%
2022/04/14	0.2	123.50	0	0.00	125.00	0.2	166	0.10%
2022/04/13	1	125.44	1	124.00	122.50	0	166	0.02%
2022/04/12	0	119.00	0	0.00	119.00	0	163	0.02%
2022/04/11	1	119.50	0	0.00	118.00	1	162	0.62%
2022/04/08	0	123.00	1	120.00	120.50	-1	160	-0.61%
2022/04/07	0	0.00	1	127.17	120.00	-1	158	-0.63%
2022/04/06	1	125.00	0	0.00	125.50	1	154	0.65%
2022/04/01	0	126.50	0	0.00	124.50	0	152	0.01%
2022/03/31	0	128.54	0	0.00	127.00	0	150	0.02%
2022/03/29	1	129.50	1	129.00	128.00	0	147	0.00%
2022/03/25	0	0.00	1	134.00	133.50	-1	135	-0.74%
2022/03/24	1	138.00	1	132.50	130.00	0	125	0.00%
2022/03/23	0	0.00	1	136.00	130.50	-1	94	-1.06%
2022/03/22	1	118.00	1	125.00	125.00	0	69	0.00%
2022/03/21	2	114.00	0	0.00	114.00	2	56	3.53%
2022/03/18	1	102.00	0	0.00	104.00	1	49	2.03%
2022/03/02	0	0.00	5	86.20	88.00	-5	34	-14.70%
2022/03/01	5	86.36	0	0.00	86.20	5	33	15.05%
2022/02/22	0	0.00	2	82.80	82.80	-2	32	-6.20%
2022/02/18	2	83.00	0	0.00	83.50	2	31	6.29%
2022/01/24	0	0.00	2	71.50	73.20	-2	29	-6.88%
2021/12/10	0	0.00	3	72.50	73.00	-3	48	-6.20%
2021/12/07	0	0.00	2	73.80	73.40	-2	49	-4.00%
2021/12/03	2	74.75	0	0.00	74.80	2	50	3.94%
2021/12/01	0	0.00	1	73.00	74.00	-1	50	-1.97%
2021/11/23	0	0.00	3	73.50	73.50	-3	61	-4.88%
2021/11/19	0	0.00	2	74.50	74.50	-2	62	-3.20%
2021/11/18	0	0.00	2	75.00	75.00	-2	64	-3.09%
2021/11/17	0	0.00	1	74.50	74.50	-1	65	-1.52%
2021/11/12	2	76.90	0	0.00	77.00	2	70	2.86%
2021/11/10	0	0.00	1	78.00	78.00	-1	73	-1.37%
2021/11/09	0	0.00	2	78.50	78.50	-2	73	-2.73%
2021/11/08	0	0.00	3	78.40	78.40	-3	73	-4.07%
2021/11/05	0	0.00	2	76.15	76.40	-2	74	-2.68%
2021/11/04	0	0.00	2	76.30	76.30	-2	73	-2.74%
2021/10/27	0	0.00	3	80.43	80.00	-3	72	-4.14%
2021/10/26	0	0.00	8	84.60	81.00	-8	73	-10.82%
2021/10/25	0	0.00	7	90.51	90.00	-7	73	-9.49%
2021/10/22	8	88.59	0	0.00	89.00	8	73	10.92%
2021/10/21	7	89.94	0	0.00	89.80	7	73	9.57%
2021/10/20	13	86.26	0	0.00	86.80	13	73	17.58%
2021/10/19	4	85.10	0	0.00	85.10	4	73	5.46%
2021/10/18	5	85.00	0	0.00	85.00	5	76	6.52%
2021/09/23	0	0.00	1	82.30	82.50	-1	95	-1.05%
2021/07/22	0	0.00	1	70.30	73.00	-1	145	-0.69%
2021/07/21	0	0.00	1	70.20	70.00	-1	158	-0.63%
2021/07/02	1	71.00	0	0.00	68.70	1	148	0.67%
2021/06/08	0	0.00	2	68.60	70.90	-2	116	-1.72%
2021/05/26	0	0.00	1	74.90	75.50	-1	112	-0.89%
2021/05/25	0	0.00	2	74.50	74.80	-2	108	-1.84%
2021/05/24	0	0.00	1	73.20	73.20	-1	105	-0.95%
2021/05/20	0	0.00	1	73.80	73.60	-1	105	-0.95%
2021/05/19	0	0.00	1	74.00	73.20	-1	100	-0.99%
2021/05/18	0	0.00	2	70.90	73.00	-2	97	-2.06%
2021/05/14	0	0.00	5	69.52	70.00	-5	101	-4.94%
2021/05/07	0	0.00	1	79.60	79.50	-1	99	-1.01%
2021/04/28	0	0.00	2	79.10	78.80	-2	99	-2.02%
2021/04/27	1	78.40	0	0.00	80.50	1	99	1.00%
2021/04/16	1	70.00	0	0.00	70.70	1	81	1.22%
2021/04/13	3	72.50	0	0.00	72.00	3	82	3.66%
2021/03/17	1	67.30	0	0.00	67.30	1	105	0.95%
2021/03/09	3	66.20	0	0.00	66.60	3	160	1.87%
2021/02/26	1	67.00	0	0.00	67.00	1	182	0.55%
2021/01/08	2	70.10	0	0.00	70.00	2	267	0.75%
2021/01/06	2	70.60	0	0.00	70.60	2	274	0.73%
2020/12/22	1	68.60	0	0.00	68.70	1	320	0.31%
2020/12/18	0	0.00	1	74.30	74.20	-1	349	-0.29%
2020/12/14	1	67.60	0.1	68.00	69.00	0.9	406	0.23%
2020/12/11	1	69.40	2	72.55	69.80	-1	408	-0.25%
2020/12/09	2	67.40	0	0.00	69.00	2	428	0.47%
2020/12/08	2	74.00	0	0.00	73.70	2	431	0.46%
2020/12/01	0	0.00	1	67.00	69.00	-1	402	-0.25%
2020/11/27	0	0.00	0.2	69.76	69.90	-0.2	394	-0.04%
2020/11/25	1	69.60	0	0.00	67.90	1	397	0.25%
2020/11/13	0	0.00	0.1	63.00	62.70	-0.1	407	-0.02%
2020/10/30	2	62.80	17	63.23	64.80	-15	395	-3.80%
2020/10/15	0.2	56.00	0	0.00	56.40	0.2	399	0.04%
2020/10/05	0.2	64.00	0	0.00	64.60	0.2	420	0.04%
2020/09/29	12	65.51	29	62.00	63.00	-17	427	-3.98%
2020/09/28	48	66.21	26	66.05	65.70	22	424	5.19%
2020/09/25	2	64.00	2	64.80	64.70	0	416	0.00%
2020/09/24	4	63.35	0	0.00	64.80	4	402	1.00%
2020/09/23	0	0.00	1	68.10	69.70	-1	389	-0.26%
2020/09/22	34	73.24	41	70.44	72.00	-7	376	-1.86%
2020/09/21	9	68.11	16	68.56	68.60	-7	335	-2.08%
2020/09/18	6	61.00	6	62.70	62.40	0	325	0.00%
2020/09/11	0	0.00	26	54.06	55.20	-26	268	-9.70%
2020/09/10	0	0.00	10	50.25	50.20	-10	253	-3.95%
2020/09/04	0	0.00	2	50.20	50.30	-2	239	-0.83%
2020/09/03	0	0.00	9	51.22	50.60	-9	235	-3.82%
2020/09/02	0	0.00	5	50.80	50.80	-5	234	-2.13%
2020/09/01	0	0.00	11	49.81	50.00	-11	232	-4.73%
2020/08/20	0	0.00	1	42.10	40.00	-1	207	-0.48%
2020/06/03	0	0.00	5	34.00	34.00	-5	57	-8.77%
2020/06/02	0	0.00	5	33.00	33.05	-5	55	-9.05%
2020/05/29	0	0.00	5	30.50	30.70	-5	51	-9.75%
2020/05/28	0	0.00	10	30.15	30.30	-10	50	-19.76%
2020/05/26	0	0.00	12	29.74	30.20	-12	48	-24.93%
2020/05/22	0	0.00	3	29.20	29.25	-3	46	-6.46%
2020/05/20	0	0.00	1	29.30	28.00	-1	43	-2.31%
2020/05/19	0	0.00	9	30.72	30.90	-9	42	-21.38%
2020/05/18	0	0.00	10	29.25	30.00	-10	41	-24.16%
2020/05/14	0	0.00	15	28.55	28.50	-15	37	-39.53%
2020/05/12	0	0.00	11	28.81	28.80	-11	37	-29.50%
2020/05/11	0	0.00	5	28.35	28.80	-5	36	-13.64%
2020/05/06	0	0.00	5	27.50	27.65	-5	33	-14.76%
2020/01/02	0	0.00	1	27.00	27.00	-1	22	-4.50%
2018/12/28	0	0.00	5	28.80	28.80	-5	15	-31.68%
2018/06/08	0	0.00	1	33.60	32.85	-1	196	-0.51%
2018/06/05	0	0.00	20	36.98	37.00	-20	194	-10.29%
2018/06/04	0	0.00	20	36.95	36.95	-20	187	-10.66%
2018/06/01	0	0.00	5	36.90	36.85	-5	182	-2.74%
2018/05/31	0	0.00	5	37.00	37.00	-5	178	-2.80%
2018/05/30	0	0.00	5	37.00	37.00	-5	176	-2.84%
2018/05/09	1	34.00	0	0.00	34.50	1	133	0.75%
2018/05/07	0	0.00	5	32.45	32.50	-5	125	-3.97%
2018/05/02	0	0.00	5	30.50	30.50	-5	118	-4.20%
2018/04/18	0	0.00	10	30.00	29.85	-10	118	-8.44%
2018/04/09	0	0.00	85	32.23	29.55	-85	103	-82.26%
2018/04/03	0	0.00	60	30.00	30.00	-60	95	-62.77%
2018/04/02	0	0.00	73	29.05	28.50	-73	89	-81.67%
2018/03/31	0	0.00	175	29.75	30.00	-175	87	-200.69%	大賣/鉅額交易
2018/03/30	0	0.00	150	29.50	29.50	-150	77	-192.39%	大賣/鉅額交易
2018/03/29	0	0.00	250	28.60	28.60	-250	65	-381.88%	大賣/鉅額交易
2018/03/28	0	0.00	4	26.26	28.00	-4	42	-9.36%
2018/03/23	0	0.00	1	25.90	25.60	-1	35	-2.84%
2018/03/22	0	0.00	30	25.97	26.00	-30	35	-85.51%
2018/03/21	0	0.00	5	25.80	25.95	-5	33	-14.81%
2018/03/20	0	0.00	5	26.00	26.00	-5	32	-15.21%
2018/03/19	0	0.00	10	26.30	26.30	-10	32	-30.99%
2018/03/15	0	0.00	24	25.50	25.50	-24	28	-83.42%
2018/03/14	0	0.00	92	24.35	25.00	-92	26	-341.11%
2018/03/13	0	0.00	13	24.03	24.00	-13	24	-53.53%
2018/01/16	10	27.40	47	27.23	25.85	-37	15	-239.03%
2018/01/03	0	0.00	5	20.81	20.75	-5	5	-84.02%
2018/01/02	0	0.00	2	21.05	20.95	-2	5	-34.57%