愛山林 (2540)-臺銀-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
▼4.5
漲幅
-2.67%
成交量
2,703張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	167.15	9	166.17	164.00	-7.7	1,607	-0.48%
2024/05/09	8.6	174.09	5.2	172.35	168.50	3.4	1,569	0.21%
2024/05/08	6.2	170.37	2.4	172.08	173.00	3.8	1,488	0.26%
2024/05/07	1.3	164.77	1	169.00	169.00	0.3	1,395	0.02%
2024/05/06	0.1	158.00	0	0.00	160.00	0.1	1,260	0.01%
2024/05/03	0	0.00	0.3	145.77	145.50	-0.3	1,214	-0.03%
2024/04/30	0.3	141.67	0	0.00	143.50	0.3	1,186	0.03%
2024/04/29	0	0.00	0	138.00	142.00	0	1,133	0.00%
2024/04/22	5	130.00	5	125.00	121.50	0	1,031	0.00%
2024/04/17	0	0.00	1	122.00	122.00	-1	922	-0.11%
2024/04/11	0	0.00	1	115.50	116.00	-1	799	-0.13%
2024/04/10	0	0.00	1	110.00	112.50	-1	762	-0.13%
2024/04/09	1	105.00	1	102.00	109.50	0	698	0.00%
2024/04/03	1	99.00	2	99.85	98.10	-1	639	-0.16%
2024/04/02	0	0.00	2	100.40	100.50	-2	628	-0.32%
2024/04/01	0	0.00	0	104.25	105.00	0	564	-0.01%
2024/03/28	0	0.00	0.1	93.80	93.60	-0.1	533	-0.02%
2024/03/25	0	0.00	0.1	92.80	90.30	-0.1	543	-0.02%
2024/03/20	0.2	94.10	2	94.30	93.40	-1.8	558	-0.32%
2024/03/19	2	94.00	0	0.00	94.20	2	585	0.34%
2024/03/13	0	0.00	0.1	98.00	98.30	-0.1	596	-0.02%
2024/03/12	0	0.00	1	98.40	98.00	-1	593	-0.17%
2024/03/11	1	92.90	1	92.30	93.10	0	581	0.00%
2024/03/01	0.1	88.50	0	0.00	88.50	0.1	654	0.01%
2024/02/29	0.1	89.70	1	89.50	89.40	-0.9	668	-0.13%
2024/02/23	0.1	87.50	0	0.00	87.30	0.1	687	0.01%
2024/02/21	3	88.70	0	0.00	88.70	3	715	0.42%
2024/01/31	0	0.00	0	89.20	89.80	0	788	0.00%
2024/01/24	0	0.00	11	87.37	86.50	-11	730	-1.51%
2024/01/22	0	85.20	0	0.00	84.40	0	707	0.00%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/16	11	85.98	1	86.50	86.20	10	692	1.44%
2024/01/15	0	0.00	0.4	88.70	88.70	-0.4	687	-0.06%
2024/01/08	0	0.00	0.1	89.37	89.00	-0.1	719	-0.02%
2024/01/05	0	0.00	1	87.80	87.80	-1	723	-0.14%
2024/01/04	0	0.00	2	87.20	87.20	-2	731	-0.27%
2024/01/03	2	86.10	0	0.00	86.30	2	739	0.27%
2023/12/28	1	86.10	0	0.00	86.60	1	734	0.14%
2023/12/26	0	0.00	1.3	87.75	88.60	-1.3	724	-0.18%
2023/12/21	1	86.20	0	0.00	86.10	1	723	0.14%
2023/12/20	0	0.00	2	87.05	86.90	-2	724	-0.28%
2023/12/19	2	85.45	0	0.00	85.80	2	727	0.28%
2023/12/13	0	86.80	2	86.45	86.40	-2	738	-0.27%
2023/12/12	0.1	85.80	0	0.00	85.80	0.1	743	0.01%
2023/12/11	2.1	84.66	0	0.00	85.00	2.1	738	0.28%
2023/12/08	0.1	84.30	0	0.00	83.90	0.1	755	0.01%
2023/12/04	0	85.10	0	0.00	84.20	0	821	0.00%
2023/12/01	0.2	86.10	0	0.00	84.60	0.2	819	0.02%
2023/11/30	1	86.60	0	0.00	86.00	1	817	0.12%
2023/11/29	1	89.50	0	0.00	87.60	1	786	0.13%
2023/11/15	0	0.00	0	85.80	90.20	0	695	0.00%
2023/11/14	0	0.00	2.1	81.73	82.00	-2.1	648	-0.32%
2023/11/08	0	0.00	1	81.90	81.90	-1	673	-0.15%
2023/11/02	1	79.30	1	80.80	79.20	0	680	0.00%
2023/10/30	0	0.00	2	81.20	81.00	-2	690	-0.29%
2023/10/26	0.1	80.80	0	0.00	80.80	0.1	704	0.01%
2023/10/25	0	79.80	5	80.96	80.90	-5	707	-0.70%
2023/10/24	2.1	79.37	0	0.00	79.00	2.1	709	0.29%
2023/10/23	0	0.00	4	81.45	81.70	-4	698	-0.57%
2023/10/18	0	77.80	0	0.00	77.40	0	667	0.00%
2023/10/16	0	0.00	1	81.40	81.40	-1	648	-0.15%
2023/10/11	0	0.00	1	82.20	82.10	-1	645	-0.16%
2023/09/25	0	0.00	1.1	82.95	80.70	-1.1	661	-0.17%
2023/09/22	0	0.00	0	86.00	83.70	0	655	0.00%
2023/09/21	3	85.30	3	85.07	85.20	0	649	0.00%
2023/09/20	3	87.73	6.2	87.79	88.70	-3.2	632	-0.50%
2023/09/18	3	83.40	0	0.00	82.20	3	604	0.50%
2023/09/15	5	77.22	0	0.00	81.70	5	592	0.84%
2023/09/14	1	74.40	0	0.00	75.70	1	581	0.17%
2023/09/13	5	71.82	7	73.51	74.80	-2	584	-0.34%
2023/09/12	0	0.00	2	97.90	98.00	-2	552	-0.36%
2023/09/11	0	0.00	1	96.00	96.00	-1	515	-0.19%
2023/09/08	0	0.00	1	93.80	93.60	-1	494	-0.20%
2023/09/07	2	93.60	0	0.00	93.20	2	497	0.40%
2023/09/06	1	95.40	0	0.00	95.80	1	496	0.20%
2023/09/05	7	95.69	0	0.00	95.30	7	494	1.42%
2023/09/04	0	0.00	1	97.90	98.00	-1	487	-0.21%
2023/09/01	0	0.00	4	97.03	96.50	-4	479	-0.83%
2023/08/30	4.1	95.39	0	0.00	94.80	4.1	471	0.87%
2023/08/29	0	0.00	1	96.80	97.80	-1	459	-0.22%
2023/08/28	1	95.30	0	0.00	95.90	1	449	0.22%
2023/08/25	0	0.00	1	96.50	96.00	-1	456	-0.22%
2023/08/21	1	94.10	0	0.00	94.70	1	447	0.22%
2023/08/07	1	93.90	0	0.00	93.70	1	404	0.25%
2023/07/28	0	0.00	1	89.70	89.90	-1	370	-0.27%
2023/07/27	0	0.00	2	88.35	88.00	-2	365	-0.55%
2023/07/26	0	0.00	1	86.20	86.40	-1	363	-0.28%
2023/07/20	0	0.00	2	84.35	84.20	-2	366	-0.55%
2023/07/19	1	81.90	0	0.00	82.20	1	369	0.27%
2023/07/18	2	83.80	0	0.00	83.10	2	369	0.54%
2023/07/17	1	85.10	1	87.30	85.20	0	370	0.00%
2023/07/14	1	84.50	0	0.00	85.50	1	374	0.27%
2023/07/13	1	86.20	0	0.00	86.00	1	377	0.26%
2023/07/12	1	87.20	0	0.00	87.00	1	380	0.26%
2023/07/11	0	0.00	1	86.90	88.60	-1	380	-0.26%
2023/07/07	1	84.30	0	0.00	83.90	1	397	0.25%
2023/07/03	0	0.00	1	80.30	81.80	-1	374	-0.27%
2023/06/30	1	77.70	0	0.00	77.80	1	373	0.27%
2023/06/16	0.1	79.00	0	0.00	78.40	0.1	359	0.01%
2023/06/15	0.1	80.50	0	0.00	80.00	0.1	362	0.02%
2023/06/14	0.1	81.50	0	0.00	80.30	0.1	365	0.03%
2023/06/12	1	81.40	0	0.00	81.40	1	351	0.28%
2023/05/31	0	0.00	0	82.10	82.10	0	337	0.00%
2023/05/16	0	0.00	1	76.00	76.60	-1	263	-0.38%
2023/05/05	0	0.00	1	76.50	76.10	-1	260	-0.38%
2023/04/27	0.1	77.70	0	0.00	77.60	0.1	317	0.03%
2023/04/25	0.1	78.00	0	0.00	77.80	0.1	328	0.03%
2023/04/20	0	0.00	1	75.20	76.30	-1	314	-0.32%
2023/04/19	1	79.80	1	78.40	76.20	0	304	0.00%
2023/04/14	0	0.00	1	77.60	78.50	-1	268	-0.37%
2023/04/13	0.1	79.30	1	80.00	77.30	-0.9	262	-0.34%
2023/04/11	0	0.00	1	73.50	73.40	-1	237	-0.42%
2023/04/07	0	72.30	0	0.00	71.90	0	236	0.00%
2023/03/16	0	76.20	0	0.00	75.20	0	229	0.00%
2023/01/31	1	80.00	0	0.00	80.00	1	336	0.30%
2023/01/30	0	0.00	1	84.50	84.20	-1	325	-0.31%
2023/01/17	1	84.50	0	85.00	85.20	1	308	0.32%
2022/12/06	0.8	74.10	0	0.00	73.50	0.8	406	0.18%
2022/11/04	0	70.00	0	0.00	74.30	0	422	0.00%
2022/11/03	0	72.00	0	0.00	71.70	0	418	0.00%
2022/11/01	1	78.00	1	76.60	78.00	0	410	0.00%
2022/10/31	0	0.00	2	80.60	79.50	-2	408	-0.49%
2022/10/24	0	0.00	5.9	94.24	93.60	-5.9	394	-1.50%
2022/10/21	0	0.00	0.5	93.00	94.50	-0.5	389	-0.13%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/17	0	0.00	3	90.00	90.00	-3	381	-0.79%
2022/10/13	1	92.60	0	0.00	91.80	1	384	0.26%
2022/10/12	1	99.00	1	99.50	97.50	0	381	0.00%
2022/10/06	7	97.29	6	95.40	95.50	1	378	0.26%
2022/10/05	0	0.00	0	86.70	88.70	0	364	0.00%
2022/09/27	0	68.70	0	0.00	70.00	0	346	0.00%
2022/09/23	1	71.40	1	72.00	71.50	0	333	0.00%
2022/09/22	0	73.40	0	0.00	72.80	0	330	0.00%
2022/09/19	1	81.00	0	0.00	80.00	1	310	0.32%
2022/09/16	1	149.50	0	0.00	150.00	1	287	0.35%
2022/09/14	1	138.00	9	146.78	146.00	-8	251	-3.18%
2022/09/12	9	143.00	4	140.63	141.50	5	234	2.13%
2022/09/08	2	146.50	0	0.00	149.00	2	220	0.91%
2022/09/07	3	142.33	0	0.00	143.50	3	211	1.42%
2022/09/05	2	141.75	0	0.00	141.50	2	206	0.97%
2022/08/30	0	0.00	0	139.50	134.00	0	177	0.00%
2022/06/30	0	123.50	0	0.00	123.00	0	137	0.00%
2022/06/21	0	0.00	0	125.00	124.50	0	174	-0.01%
2022/06/06	0	122.50	0	0.00	123.50	0	207	0.00%
2022/05/26	0	0.00	0	123.00	123.00	0	196	-0.01%
2022/05/18	0	0.00	0	123.50	122.50	0	190	-0.01%
2022/05/17	0	0.00	0	111.00	112.50	0	180	-0.01%
2022/05/12	0	112.00	0	0.00	109.50	0	177	0.00%
2022/05/11	0	114.50	0	0.00	112.50	0	176	0.00%
2022/05/09	0	119.50	0	0.00	114.50	0	174	0.00%
2022/04/26	0	0.00	0	120.00	120.00	0	175	-0.02%
2022/04/22	0	123.25	0	0.00	124.00	0	173	0.01%
2022/04/21	0	0.00	0	132.50	127.00	0	172	-0.01%
2022/04/20	0	0.00	1	127.00	127.00	-1	172	-0.58%
2022/04/15	1	132.00	1	125.00	124.50	0	170	0.00%
2022/04/13	1	125.00	1	122.50	122.50	0	166	0.00%
2022/04/12	1	117.50	0	0.00	119.00	1	163	0.61%
2022/04/11	0	119.50	0	0.00	118.00	0	162	0.01%
2022/04/08	0	124.50	0	0.00	120.50	0	160	0.00%
2022/03/30	0.3	131.08	0	0.00	127.50	0.3	149	0.17%
2022/03/29	1	131.00	1	128.50	128.00	0	147	0.00%
2022/03/25	1	132.98	1	133.50	133.50	0	135	0.01%
2022/03/24	0	134.50	0	0.00	130.00	0	125	0.01%
2022/03/23	0.2	137.00	0	0.00	130.50	0.2	94	0.21%
2021/09/08	0	0.00	1	79.60	79.80	-1	128	-0.78%
2021/08/31	1	86.00	0	0.00	83.30	1	138	0.72%
2021/04/07	1	82.00	2	81.60	79.70	-1	79	-1.25%
2020/12/22	1	71.00	0	0.00	68.70	1	320	0.31%
2020/12/16	0	0.00	1	70.00	70.40	-1	389	-0.26%
2020/12/14	1	68.00	0	0.00	69.00	1	406	0.25%
2020/12/11	6	72.45	6	72.02	69.80	0	408	0.00%
2020/11/05	0	0.00	1	63.90	63.20	-1	410	-0.24%
2020/10/28	2	56.15	4	58.03	58.70	-2	388	-0.52%
2020/10/27	2	57.10	0	0.00	57.10	2	381	0.52%
2020/10/26	0	0.00	1	57.90	57.70	-1	382	-0.26%
2020/10/23	1	56.60	0	0.00	56.90	1	380	0.26%
2020/09/28	0	0.00	1	65.10	65.70	-1	424	-0.24%
2020/09/25	1	65.50	1	64.50	64.70	0	416	0.00%
2020/09/24	1	64.80	0	0.00	64.80	1	402	0.25%
2020/09/23	4	71.85	4	68.93	69.70	0	389	0.00%
2020/09/22	1	72.70	0	0.00	72.00	1	376	0.27%
2020/08/31	0	0.00	1	48.45	48.50	-1	230	-0.43%
2020/08/25	1	46.70	0	0.00	45.00	1	221	0.45%
2020/05/21	0	0.00	3	29.00	29.25	-3	45	-6.63%
2020/05/11	3	28.50	0	0.00	28.80	3	36	8.19%
2019/11/06	0	0.00	0.5	23.10	23.80	-0.5	18	-2.64%
2019/10/15	0	0.00	7	23.30	23.10	-7	17	-40.62%
2019/09/10	6	22.80	0	0.00	22.80	6	15	39.22%
2019/09/02	0	0.00	9	23.90	23.80	-9	15	-58.51%
2019/08/05	10	23.00	0	0.00	22.80	10	22	45.15%
2019/06/10	0	0.00	0.1	24.55	24.75	-0.1	36	-0.21%
2018/09/19	1	28.85	1	28.50	28.50	0	24	0.00%
2018/04/03	0	0.00	1	29.00	30.00	-1	95	-1.05%
2018/03/29	1	28.00	0	0.00	28.60	1	65	1.53%