愛山林 (2540)-港商野村券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股▲2.68%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	155	144.35	61	143.98	145.50	94	1,214	7.74%	大買/
2024/05/02	27	146.33	76	144.34	143.00	-49	1,205	-4.06%
2024/04/30	12	141.25	0	0.00	143.50	12	1,186	1.01%
2024/04/29	2	137.25	4	140.75	142.00	-2	1,133	-0.18%
2024/04/26	108	130.74	7	126.50	133.00	101	1,092	9.24%	大買/鉅額交易
2024/04/25	1	128.00	12	126.75	127.00	-11	1,062	-1.03%
2024/04/24	0	0.00	32	124.31	127.00	-32	1,048	-3.05%
2024/04/23	20	121.23	19	123.00	123.00	1	1,035	0.10%
2024/04/22	94	127.51	103	125.87	121.50	-9	1,031	-0.87%	大賣/
2024/04/19	50	125.14	24	124.56	123.00	26	982	2.65%
2024/04/18	41	125.12	0	0.00	125.00	41	945	4.34%
2024/04/17	8	122.38	56	118.71	122.00	-48	922	-5.20%
2024/04/16	44	114.70	0	0.00	114.50	44	881	4.99%
2024/04/15	24	118.81	5	121.50	119.00	19	847	2.24%
2024/04/12	8	116.94	19	117.97	119.00	-11	817	-1.35%
2024/04/11	16	112.19	43	114.69	116.00	-27	799	-3.38%
2024/04/10	27	113.87	173	113.84	112.50	-146	762	-19.15%	大賣/鉅額交易
2024/04/09	223	107.99	0	0.00	109.50	223	698	31.90%	大買/鉅額交易
2024/04/08	21	99.04	2	99.00	99.80	19	642	2.96%
2024/04/03	31	100.44	44	98.78	98.10	-13	639	-2.03%
2024/04/02	37	99.33	70	98.29	100.50	-33	628	-5.25%
2024/04/01	99	103.03	21	103.57	105.00	78	564	13.81%
2024/03/29	24	95.16	24	93.48	98.10	0	547	0.01%
2024/03/28	23	93.97	0	0.00	93.60	23	533	4.31%
2024/03/26	6	90.25	4	90.00	90.20	2	544	0.37%
2024/03/25	3	92.87	8	92.58	90.30	-5	543	-0.92%
2024/03/22	33	92.99	0	0.00	92.80	33	540	6.11%
2024/03/21	14	93.36	14	92.83	93.30	0	540	0.00%
2024/03/20	0	0.00	9	93.56	93.40	-9	558	-1.61%
2024/03/19	4	94.40	16	92.00	94.20	-12	585	-2.05%
2024/03/18	0	0.00	34	94.29	93.60	-34	584	-5.81%
2024/03/15	11	94.46	5	94.28	94.30	6	587	1.02%
2024/03/14	2	96.50	13	95.43	95.30	-11	600	-1.83%
2024/03/13	18	98.19	3	98.10	98.30	15	596	2.51%
2024/03/12	25	95.78	9	95.47	98.00	16	593	2.69%
2024/03/11	133	91.61	0	0.00	93.10	133	581	22.88%	大買/鉅額交易
2024/03/08	0	0.00	6	90.00	89.70	-6	572	-1.05%
2024/03/07	19	90.40	0	0.00	90.40	19	574	3.31%
2024/03/04	29	89.90	3	89.80	88.50	26	642	4.05%
2024/02/29	5	89.70	15	89.74	89.40	-10	668	-1.50%
2024/02/27	0	0.00	13	88.37	88.20	-13	670	-1.94%
2024/02/26	5	87.94	27	88.76	88.90	-22	682	-3.23%
2024/02/23	6	87.52	3	87.27	87.30	3	687	0.44%
2024/02/22	5	88.02	9	87.93	87.90	-4	702	-0.57%
2024/02/21	4	86.60	24	88.33	88.70	-20	715	-2.79%
2024/02/20	0	0.00	9	86.78	86.80	-9	716	-1.26%
2024/02/19	4	90.05	22	87.85	87.60	-18	755	-2.38%
2024/02/16	2	89.60	2	90.20	89.90	0	799	0.00%
2024/02/15	0	0.00	2	88.70	89.90	-2	803	-0.25%
2024/02/05	0	0.00	11	89.55	90.20	-11	804	-1.37%
2024/02/02	13	90.06	0	0.00	90.20	13	800	1.62%
2024/02/01	0	0.00	6	89.90	90.00	-6	788	-0.76%
2024/01/31	60	89.29	0	0.00	89.80	60	788	7.61%
2024/01/30	0	0.00	7	87.74	87.80	-7	775	-0.90%
2024/01/29	5	89.06	5	88.92	89.30	0	768	0.00%
2024/01/26	5	89.50	20	87.96	88.50	-15	761	-1.97%
2024/01/25	30	88.23	2	86.80	89.00	28	748	3.74%
2024/01/24	22	86.65	2	87.00	86.50	20	730	2.74%
2024/01/23	1	85.40	0	0.00	85.10	1	716	0.14%
2024/01/22	0	0.00	14	84.26	84.40	-14	707	-1.98%
2024/01/19	0	0.00	8	84.93	84.80	-8	694	-1.15%
2024/01/17	12	85.29	10	85.05	84.90	2	692	0.29%
2024/01/16	0	0.00	21	86.47	86.20	-21	692	-3.03%
2024/01/15	21	89.26	2	88.70	88.70	19	687	2.76%
2024/01/12	0	0.00	10	86.69	87.20	-10	686	-1.46%
2024/01/11	14	89.03	12	87.69	87.40	2	690	0.29%
2024/01/10	0	0.00	6	88.20	88.40	-6	697	-0.86%
2024/01/09	0	0.00	2	88.95	89.10	-2	710	-0.28%
2024/01/08	22	89.25	5	88.80	89.00	17	719	2.36%
2024/01/05	3	87.80	3	87.50	87.80	0	723	0.00%
2024/01/04	24	86.86	1	86.20	87.20	23	731	3.15%
2024/01/03	0	0.00	32	85.90	86.30	-32	739	-4.33%
2024/01/02	6	87.37	9	86.53	86.80	-3	739	-0.41%
2023/12/29	4	86.90	0	0.00	86.30	4	740	0.54%
2023/12/28	0	0.00	12	86.28	86.60	-12	734	-1.63%
2023/12/27	15	88.37	1	88.00	87.60	14	725	1.93%
2023/12/26	22	88.15	0	0.00	88.60	22	724	3.04%
2023/12/25	0	0.00	10	85.60	85.80	-10	721	-1.39%
2023/12/22	0	0.00	9	85.64	85.60	-9	721	-1.25%
2023/12/21	13	86.84	30	86.87	86.10	-17	723	-2.35%
2023/12/20	0	0.00	10	86.91	86.90	-10	724	-1.38%
2023/12/19	1	86.20	15	85.87	85.80	-14	727	-1.92%
2023/12/18	10	86.84	15	86.89	86.50	-5	741	-0.67%
2023/12/15	0	0.00	27	87.39	87.00	-27	753	-3.59%
2023/12/14	86	89.57	0	0.00	90.40	86	748	11.49%
2023/12/13	16	86.84	15	86.30	86.40	1	738	0.14%
2023/12/12	1	86.10	8	85.19	85.80	-7	743	-0.94%
2023/12/11	0	0.00	22	85.38	85.00	-22	738	-2.98%
2023/12/08	0	0.00	5	83.64	83.90	-5	755	-0.66%
2023/12/07	0	0.00	27	83.74	83.90	-27	793	-3.40%
2023/12/06	9	84.79	31	84.47	84.00	-22	819	-2.69%
2023/12/05	7	83.93	21	83.80	84.50	-14	818	-1.71%
2023/12/04	8	85.10	29	84.68	84.20	-21	821	-2.56%
2023/12/01	4	86.23	61	85.30	84.60	-57	819	-6.96%
2023/11/30	22	87.41	68	86.85	86.00	-46	817	-5.63%
2023/11/29	0	0.00	45	88.68	87.60	-45	786	-5.72%
2023/11/28	106	93.55	12	92.66	93.70	94	761	12.34%	大買/
2023/11/27	58	92.96	2	92.10	92.40	56	748	7.48%
2023/11/24	0	0.00	5	91.72	91.90	-5	746	-0.67%
2023/11/23	20	91.80	0	0.00	92.10	20	748	2.67%
2023/11/22	7	90.93	0	0.00	90.90	7	740	0.95%
2023/11/21	14	90.78	7	90.33	90.50	7	741	0.94%
2023/11/20	5	89.02	15	89.55	89.60	-10	733	-1.36%
2023/11/17	0	0.00	1	87.00	88.30	-1	726	-0.14%
2023/11/16	72	89.33	125	90.73	87.10	-53	730	-7.25%	大賣/
2023/11/15	155	87.56	16	89.73	90.20	139	695	19.99%	大買/鉅額交易
2023/11/14	1	80.90	0	0.00	82.00	1	648	0.15%
2023/11/13	0	0.00	14	79.63	79.80	-14	640	-2.19%
2023/11/09	0	0.00	5	81.64	81.70	-5	656	-0.76%
2023/11/07	8	80.81	0	0.00	81.00	8	679	1.18%
2023/11/06	20	79.90	0	0.00	79.80	20	679	2.94%
2023/11/03	0	0.00	15	78.86	79.40	-15	681	-2.20%
2023/11/02	4	80.55	9	79.61	79.20	-5	680	-0.74%
2023/11/01	0	0.00	5	79.50	79.00	-5	681	-0.73%
2023/10/31	0	0.00	10	79.90	79.50	-10	686	-1.46%
2023/10/27	0	0.00	3	80.00	80.40	-3	693	-0.43%
2023/10/26	7	80.93	0	0.00	80.80	7	704	0.99%
2023/10/25	7	80.46	0	0.00	80.90	7	707	0.99%
2023/10/24	6	79.50	35	79.69	79.00	-29	709	-4.09%
2023/10/23	42	80.98	0	0.00	81.70	42	698	6.02%
2023/10/20	22	78.71	9	78.07	79.50	13	684	1.90%
2023/10/19	4.9	77.15	3	76.33	79.30	1.9	673	0.28%
2023/10/18	0	0.00	9	79.90	77.40	-9	667	-1.35%
2023/10/17	0	0.00	9	79.90	79.90	-9	655	-1.37%
2023/10/16	10	80.97	0	0.00	81.40	10	648	1.54%
2023/10/13	1	81.00	0	0.00	80.20	1	646	0.15%
2023/10/12	0	0.00	23	80.48	81.10	-23	647	-3.55%
2023/10/11	6	82.12	14	82.20	82.10	-8	645	-1.24%
2023/10/06	6	81.48	5	81.70	81.10	1	643	0.16%
2023/10/04	0	0.00	11	79.73	79.80	-11	654	-1.68%
2023/10/03	0	0.00	5	80.60	80.90	-5	655	-0.76%
2023/10/02	0	0.00	24	81.79	80.80	-24	658	-3.65%
2023/09/28	16	83.57	0	0.00	83.60	16	658	2.43%
2023/09/27	8	81.35	6	81.17	81.50	2	668	0.30%
2023/09/26	5	79.00	9	80.71	81.50	-4	666	-0.60%
2023/09/25	1	84.00	1	82.50	80.70	0	661	0.00%
2023/09/22	0	0.00	22	84.60	83.70	-22	655	-3.36%
2023/09/21	14	86.17	105	88.42	85.20	-91	649	-14.01%	大賣/
2023/09/20	101	87.98	30	87.72	88.70	71	632	11.22%	大買/
2023/09/19	64	84.32	22	86.20	86.00	42	616	6.81%
2023/09/18	29	83.92	25	83.58	82.20	4	604	0.66%
2023/09/15	88	80.38	0	0.00	81.70	88	592	14.84%
2023/09/13	51	74.07	27	72.71	74.80	24	584	4.11%
2023/09/12	6	95.80	0	0.00	98.00	6	552	1.09%
2023/09/11	0	0.00	19	92.33	96.00	-19	515	-3.69%
2023/09/08	10	93.88	8	92.94	93.60	2	494	0.40%
2023/09/07	0	0.00	20	93.67	93.20	-20	497	-4.02%
2023/09/05	0	0.00	30	95.58	95.30	-30	494	-6.07%
2023/09/04	44	97.99	1	97.00	98.00	43	487	8.82%
2023/09/01	24	96.88	0	0.00	96.50	24	479	5.00%
2023/08/31	0	0.00	5	95.18	94.80	-5	475	-1.05%
2023/08/30	0	0.00	42	95.35	94.80	-42	471	-8.92%
2023/08/29	11	96.71	0	0.00	97.80	11	459	2.40%
2023/08/25	2	95.90	2	95.70	96.00	0	456	0.00%
2023/08/24	0	0.00	7	93.97	94.00	-7	455	-1.54%
2023/08/22	0	0.00	3	93.50	94.60	-3	451	-0.66%
2023/08/21	5	96.32	0	0.00	94.70	5	447	1.12%
2023/08/18	3	98.00	24	95.50	94.60	-21	445	-4.72%
2023/08/17	10	97.98	1	98.40	98.00	9	448	2.01%
2023/08/16	10	94.45	9	95.01	96.60	1	447	0.22%
2023/08/15	7	97.14	10	97.37	93.80	-3	440	-0.68%
2023/08/14	35	95.43	5	94.64	96.50	30	433	6.92%
2023/08/11	0	0.00	4	93.60	92.00	-4	421	-0.95%
2023/08/10	17	95.01	0	0.00	94.60	17	416	4.08%
2023/08/09	10	94.47	0	0.00	94.50	10	411	2.43%
2023/08/08	3	95.00	5	93.36	93.80	-2	406	-0.49%
2023/08/07	0	0.00	8	92.50	93.70	-8	404	-1.98%
2023/08/04	19	92.53	7	93.90	93.50	12	400	3.00%
2023/08/02	0	0.00	7	92.74	90.70	-7	393	-1.78%
2023/08/01	1	92.00	2	92.50	93.40	-1	387	-0.26%
2023/07/31	18	92.04	11	92.32	91.00	7	383	1.83%
2023/07/28	1	89.80	0	0.00	89.90	1	370	0.27%
2023/07/11	0	0.00	2	88.40	88.60	-2	380	-0.53%
2023/07/10	3	86.37	2	85.80	85.90	1	394	0.25%
2023/07/07	1	84.70	0	0.00	83.90	1	397	0.25%
2023/07/06	2	90.00	37	89.62	87.20	-35	396	-8.83%
2023/07/05	29	85.16	23	89.32	88.80	6	389	1.54%
2023/07/04	2	82.10	1	83.10	83.00	1	371	0.27%
2023/07/03	5	79.66	0	0.00	81.80	5	374	1.33%
2023/06/30	0	0.00	2	76.80	77.80	-2	373	-0.53%
2023/06/29	0	0.00	3	78.10	77.40	-3	371	-0.81%
2023/06/16	0	0.00	1	78.70	78.40	-1	359	-0.28%
2023/06/15	1	79.70	0	0.00	80.00	1	362	0.28%
2023/06/09	4	81.77	0	0.00	81.50	4	345	1.16%
2023/06/08	3	82.73	0	0.00	81.50	3	344	0.87%
2023/06/07	2	82.00	0	0.00	81.90	2	343	0.58%
2023/06/06	3	80.10	1	81.80	82.00	2	342	0.58%
2023/06/05	0	0.00	1	80.90	81.00	-1	339	-0.29%
2023/06/01	0	0.00	10	80.81	80.30	-10	341	-2.93%
2023/05/31	4	80.78	7	82.50	82.10	-3	337	-0.89%
2023/05/30	8	79.85	0	0.00	80.00	8	323	2.47%
2023/05/23	16	80.20	0	0.00	79.40	16	292	5.48%
2023/05/18	6	78.38	0	0.00	79.20	6	273	2.19%
2023/05/05	0	0.00	1	76.20	76.10	-1	260	-0.38%
2023/05/02	0	0.00	9	76.33	76.90	-9	278	-3.24%
2023/04/26	3	78.50	0	0.00	77.80	3	327	0.92%
2023/04/25	0	0.00	3	77.80	77.80	-3	328	-0.91%
2023/04/24	8	77.96	1	79.60	79.50	7	326	2.14%
2023/04/21	4	78.00	0	0.00	76.60	4	322	1.24%
2023/04/19	0	0.00	3	78.93	76.20	-3	304	-0.98%
2023/04/18	7	80.50	7	80.46	80.20	0	292	0.00%
2023/04/17	12	78.45	20	79.17	79.30	-8	279	-2.86%
2023/04/14	1	78.10	2	77.70	78.50	-1	268	-0.37%
2023/04/13	19	78.41	27	78.77	77.30	-8	262	-3.05%
2023/04/12	19	74.67	10	74.48	74.20	9	243	3.70%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/04/06	0	0.00	2	73.50	72.20	-2	240	-0.83%
2023/03/31	1	75.10	0	0.00	74.50	1	237	0.42%
2023/03/29	0	0.00	1	75.60	75.20	-1	237	-0.42%
2023/03/27	3	77.50	0	0.00	76.30	3	237	1.27%
2023/03/16	0	0.00	1	74.80	75.20	-1	229	-0.44%
2023/03/08	0	0.00	1	79.10	79.50	-1	240	-0.42%
2023/03/06	6	78.77	5	78.80	79.60	1	256	0.39%
2023/02/24	0	0.00	1	75.50	76.80	-1	282	-0.35%
2023/02/22	0	0.00	1	75.90	76.10	-1	299	-0.33%
2023/02/21	1	76.50	0	0.00	77.10	1	303	0.33%
2023/02/20	1	78.40	0	0.00	78.30	1	309	0.32%
2023/02/16	1	77.20	0	0.00	77.80	1	319	0.31%
2023/02/03	0	0.00	1	78.30	78.30	-1	337	-0.30%
2023/02/02	1	78.30	1	77.70	79.80	0	337	0.00%
2023/01/31	7	82.70	7	83.26	80.00	0	336	0.00%
2023/01/16	5	77.50	5	78.32	77.50	0	292	0.00%
2022/12/16	0	0.00	5	71.50	72.00	-5	316	-1.58%
2022/12/14	5	72.46	0	0.00	73.00	5	319	1.56%
2022/12/08	0	0.00	5	72.48	72.70	-5	381	-1.31%
2022/12/06	1	73.00	0	0.00	73.50	1	406	0.25%
2022/12/01	2	76.65	0	0.00	75.30	2	431	0.46%
2022/11/30	1	74.30	3	73.07	74.40	-2	434	-0.46%
2022/11/29	0	0.00	6	73.55	73.10	-6	431	-1.39%
2022/11/28	7	76.14	8	76.74	75.30	-1	429	-0.23%
2022/11/25	8	77.31	5	80.24	79.80	3	429	0.70%
2022/11/24	0	0.00	5	74.02	75.70	-5	431	-1.16%
2022/11/22	3	73.57	2	74.00	74.00	1	431	0.23%
2022/11/21	1	74.60	0	0.00	75.00	1	444	0.23%
2022/11/18	11	75.00	1	75.20	75.00	10	440	2.27%
2022/11/17	1	71.20	0	0.00	71.80	1	434	0.23%
2022/11/16	0	0.00	3	70.80	70.40	-3	431	-0.69%
2022/11/15	3	72.80	0	0.00	71.00	3	428	0.70%
2022/11/11	0	0.00	7	73.84	72.10	-7	424	-1.65%
2022/11/10	0	0.00	1	74.00	75.50	-1	422	-0.24%
2022/11/09	8	73.23	0	0.00	73.80	8	423	1.89%
2022/11/03	0	0.00	9	72.06	71.70	-9	418	-2.15%
2022/11/02	0	0.00	14	75.39	74.70	-14	414	-3.38%
2022/10/27	0.9	89.39	0	0.00	88.10	0.9	403	0.22%
2022/10/04	0	0.00	3	76.87	80.70	-3	363	-0.83%
2022/10/03	3	73.20	0	0.00	73.40	3	363	0.82%
2022/09/21	4	76.85	4	77.90	75.60	0	324	0.00%
2022/09/20	1	78.80	1	77.20	78.80	0	318	0.00%
2022/09/19	1	81.50	35	87.32	80.00	-34	310	-10.94%
2022/09/16	1	149.00	0	0.00	150.00	1	287	0.35%
2022/09/15	20	149.45	0	0.00	150.00	20	264	7.56%
2022/09/14	4	143.00	20	148.20	146.00	-16	251	-6.35%
2022/09/13	2	140.50	0	0.00	140.00	2	240	0.83%
2022/09/12	8	138.00	13	147.12	141.50	-5	234	-2.13%
2022/09/08	1	145.00	0	0.00	149.00	1	220	0.45%
2022/09/01	1	138.50	0	0.00	135.50	1	202	0.49%
2022/08/30	20	134.45	0	0.00	134.00	20	177	11.27%
2022/08/29	3	130.50	0	0.00	132.00	3	169	1.77%
2022/08/26	14	132.25	17	133.15	133.50	-3	165	-1.81%
2022/08/25	4	123.50	0	0.00	123.50	4	147	2.71%
2022/08/22	1	119.50	0	0.00	120.50	1	146	0.68%
2022/08/19	4	121.50	0	0.00	121.00	4	146	2.73%
2022/08/04	1	114.00	0	0.00	114.50	1	150	0.67%
2022/07/22	1	117.00	1	120.00	120.00	0	148	0.00%
2022/06/15	0	0.00	1	123.00	123.00	-1	212	-0.47%
2022/06/13	1	120.50	0	0.00	122.50	1	211	0.47%
2022/03/29	0	0.00	5	130.20	128.00	-5	147	-3.40%
2022/03/28	0	0.00	5	130.80	126.00	-5	142	-3.51%
2021/12/03	0.1	75.09	0	0.00	74.80	0.1	50	0.20%
2021/09/06	2	80.10	0	0.00	81.00	2	135	1.48%
2021/09/01	1	82.00	0	0.00	81.90	1	139	0.72%
2021/08/30	0	0.00	1	78.70	85.30	-1	135	-0.74%
2021/08/24	12	74.21	0	0.00	76.00	12	128	9.32%
2021/08/06	1	74.40	0	0.00	75.00	1	148	0.68%
2021/07/22	2	71.70	0	0.00	73.00	2	145	1.37%
2021/07/13	5	70.04	0	0.00	70.10	5	144	3.46%
2021/07/08	2	70.00	0	0.00	70.00	2	143	1.40%
2021/07/07	0	0.00	2	69.30	69.80	-2	143	-1.39%
2021/07/02	0	0.00	15	68.67	68.70	-15	148	-10.09%
2021/06/30	0	0.00	1	71.60	71.20	-1	153	-0.65%
2021/06/28	1	72.30	0	0.00	72.40	1	147	0.68%
2021/06/11	2	70.80	0	0.00	72.00	2	117	1.70%
2021/06/07	0	0.00	1	68.20	69.30	-1	117	-0.85%
2021/05/28	2	75.50	0	0.00	75.20	2	114	1.74%
2021/05/21	0	0.00	2	74.50	74.40	-2	106	-1.88%
2021/05/19	9	73.41	0	0.00	73.20	9	100	8.93%
2021/05/14	1	67.90	0	0.00	70.00	1	101	0.99%
2021/05/13	2	66.80	3	67.00	66.70	-1	99	-1.01%
2021/04/27	1	82.00	1	78.40	80.50	0	99	0.00%
2021/04/26	3	77.97	0	0.00	78.10	3	84	3.54%
2021/04/22	0	0.00	2	73.20	74.40	-2	84	-2.38%
2021/04/20	2	74.80	0	0.00	74.40	2	83	2.39%
2021/04/13	15	71.92	0	0.00	72.00	15	82	18.28%
2021/04/08	0	0.00	2	79.00	76.80	-2	81	-2.45%
2021/04/07	0	0.00	1	80.30	79.70	-1	79	-1.25%
2021/03/29	1	66.00	0	0.00	67.70	1	81	1.23%
2021/03/19	1	66.50	0	0.00	66.30	1	98	1.02%
2021/03/04	1	66.50	0	0.00	66.00	1	179	0.56%
2021/03/02	0	0.00	1	66.90	66.50	-1	181	-0.55%
2021/02/26	0	0.00	2	67.55	67.00	-2	182	-1.09%
2021/02/23	0	0.00	1	68.90	69.30	-1	191	-0.52%
2021/02/22	2	69.40	0	0.00	68.80	2	196	1.02%
2021/02/05	0	0.00	7	67.50	67.90	-7	211	-3.31%
2021/01/29	3	65.80	1	65.60	66.00	2	226	0.88%
2021/01/28	0	0.00	2	66.75	66.00	-2	229	-0.87%
2021/01/26	2	67.40	0	0.00	67.10	2	240	0.83%
2021/01/21	0	0.00	1	67.00	67.90	-1	255	-0.39%
2021/01/20	0	0.00	2	65.75	67.70	-2	261	-0.76%
2021/01/11	0	0.00	1	69.00	68.90	-1	265	-0.38%
2021/01/06	0	0.00	2	71.80	70.60	-2	274	-0.73%
2021/01/05	0	0.00	1	70.90	71.60	-1	278	-0.36%
2020/12/22	3	69.53	2	71.45	68.70	1	320	0.31%
2020/12/18	5	72.96	0	0.00	74.20	5	349	1.43%
2020/12/16	7	69.19	3	68.93	70.40	4	389	1.03%
2020/12/15	1	66.50	0	0.00	66.50	1	403	0.25%
2020/12/14	3	68.40	0	0.00	69.00	3	406	0.74%
2020/12/11	2	73.00	2	70.60	69.80	0	408	0.00%
2020/12/09	5	70.40	5	70.30	69.00	0	428	0.00%
2020/12/08	1	75.50	11	76.21	73.70	-10	431	-2.31%
2020/12/07	6	78.77	9	80.17	81.50	-3	429	-0.70%
2020/12/04	14	72.24	4	72.63	75.70	10	422	2.37%
2020/12/03	0	0.00	3	68.07	68.90	-3	414	-0.72%
2020/12/02	0	0.00	3	69.40	69.10	-3	406	-0.74%
2020/11/30	0	0.00	4	69.33	68.50	-4	394	-1.01%
2020/11/27	5	70.34	0	0.00	69.90	5	394	1.27%
2020/11/26	2	69.25	1	69.20	69.00	1	396	0.25%
2020/11/25	1	68.60	0	0.00	67.90	1	397	0.25%
2020/11/23	6	67.70	0	0.00	68.00	6	398	1.50%
2020/11/20	0	0.00	8	68.74	67.90	-8	401	-1.99%
2020/11/19	10	66.00	2	67.65	68.00	8	402	1.99%
2020/11/17	0	0.00	14	65.64	65.50	-14	404	-3.46%
2020/11/12	1	62.00	0	0.00	62.80	1	407	0.25%
2020/11/11	2	62.20	0	0.00	62.80	2	412	0.49%
2020/11/09	8	62.99	0	0.00	63.00	8	412	1.94%
2020/11/06	3	63.80	0	0.00	61.70	3	410	0.73%
2020/11/05	1	64.20	2	63.80	63.20	-1	410	-0.24%
2020/11/03	1	65.00	1	63.40	64.60	0	405	0.00%
2020/11/02	1	65.00	1	63.60	64.50	0	401	0.00%
2020/10/30	1	63.20	3	62.73	64.80	-2	395	-0.51%
2020/10/29	3	61.57	0	0.00	61.80	3	391	0.77%
2020/10/15	3	57.30	0	0.00	56.40	3	399	0.75%
2020/10/08	3	67.00	3	65.60	65.70	0	410	0.00%
2020/09/29	3	61.77	6	64.90	63.00	-3	427	-0.70%
2020/09/28	1	66.90	1	66.60	65.70	0	424	0.00%
2020/09/25	3	65.20	7	64.59	64.70	-4	416	-0.96%
2020/09/24	4	64.30	0	0.00	64.80	4	402	0.99%
2020/09/22	11	69.45	17	72.05	72.00	-6	376	-1.59%
2020/09/21	1	63.90	0	0.00	68.60	1	335	0.30%
2020/09/18	1	61.00	2	61.75	62.40	-1	325	-0.31%
2020/09/16	0	0.00	1	54.20	55.10	-1	303	-0.33%
2020/09/15	1	50.20	0	0.00	54.50	1	297	0.34%
2020/09/14	2	51.90	2	55.95	50.70	0	289	0.00%
2020/09/11	2	54.45	0	0.00	55.20	2	268	0.75%
2020/09/07	0	0.00	1	48.00	45.80	-1	241	-0.41%
2020/09/04	0	0.00	1	50.00	50.30	-1	239	-0.42%
2020/08/26	3	45.00	0	0.00	45.60	3	226	1.33%
2020/08/25	5	45.66	7	45.48	45.00	-2	221	-0.90%
2020/08/24	2	42.15	2	41.85	44.55	0	217	0.00%
2020/08/21	1	42.20	0	0.00	41.65	1	210	0.47%
2020/08/20	0	0.00	1	41.45	40.00	-1	207	-0.48%
2020/08/17	4	37.61	0	0.00	39.00	4	192	2.08%
2020/08/12	1	35.90	0	0.00	35.00	1	177	0.56%