愛山林 (2540)-高橋券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.00	1	145.00	145.50	0	1,214	0.00%
2024/04/29	1	135.50	1	139.50	142.00	0	1,133	0.00%
2024/04/24	3	126.00	1	127.00	127.00	2	1,048	0.19%
2024/04/22	0	0.00	3	123.33	121.50	-3	1,031	-0.29%
2024/04/19	1	122.00	1	124.00	123.00	0	982	0.00%
2024/04/11	1	117.00	0	0.00	116.00	1	799	0.13%
2024/04/09	0	0.00	2	109.25	109.50	-2	698	-0.29%
2024/04/03	3	98.83	0	0.00	98.10	3	639	0.47%
2024/04/02	5	97.98	5	99.80	100.50	0	628	0.00%
2024/04/01	2	101.00	1	106.50	105.00	1	564	0.18%
2024/03/26	0.1	90.40	0	0.00	90.20	0.1	544	0.02%
2024/03/20	0	0.00	1	93.60	93.40	-1	558	-0.18%
2024/03/14	0.1	96.50	0	0.00	95.30	0.1	600	0.02%
2024/03/07	0	0.00	1	90.20	90.40	-1	574	-0.17%
2023/12/11	0	0.00	1	86.10	85.00	-1	738	-0.14%
2023/12/01	1	84.80	0	0.00	84.60	1	819	0.12%
2023/11/30	0	0.00	1	88.90	86.00	-1	817	-0.12%
2023/11/29	1	87.70	0	0.00	87.60	1	786	0.13%
2023/11/27	0	0.00	1	92.90	92.40	-1	748	-0.13%
2023/11/23	1	91.50	0	0.00	92.10	1	748	0.13%
2023/11/15	0	0.00	1	90.20	90.20	-1	695	-0.14%
2023/11/13	0.1	79.70	0	0.00	79.80	0.1	640	0.01%
2023/10/19	0	0.00	1	76.60	79.30	-1	673	-0.15%
2023/10/18	1	78.60	0	0.00	77.40	1	667	0.15%
2023/10/02	1	80.80	1	80.80	80.80	0	658	0.00%
2023/09/27	1	80.80	1	81.60	81.50	0	668	0.00%
2023/09/19	1	87.30	1	86.40	86.00	0	616	0.00%
2023/09/12	0	0.00	1	97.80	98.00	-1	552	-0.18%
2023/09/11	1	92.10	0	0.00	96.00	1	515	0.19%
2023/09/05	2	96.80	0	0.00	95.30	2	494	0.40%
2023/09/04	2	96.80	2	98.00	98.00	0	487	0.00%
2023/09/01	2	96.20	4	96.75	96.50	-2	479	-0.42%
2023/08/31	2	94.30	2	95.30	94.80	0	475	0.00%
2023/08/29	0	0.00	0	97.80	97.80	0	459	0.00%
2023/08/28	2	95.30	0	0.00	95.90	2	449	0.44%
2023/08/25	0	0.00	2	95.80	96.00	-2	456	-0.44%
2023/08/10	2	93.70	0	0.00	94.60	2	416	0.48%
2023/08/09	2	93.30	0	0.00	94.50	2	411	0.49%
2023/08/08	2	93.00	2	95.00	93.80	0	406	0.00%
2023/08/07	2	93.70	4	94.00	93.70	-2	404	-0.49%
2023/08/04	2	93.00	2	94.50	93.50	0	400	0.00%
2023/08/02	2	91.50	0	0.00	90.70	2	393	0.51%
2023/08/01	2	91.50	0	0.00	93.40	2	387	0.52%
2023/07/31	2	90.25	0	0.00	91.00	2	383	0.52%
2023/07/28	1	88.10	0	0.00	89.90	1	370	0.27%
2023/07/25	1	84.50	0	0.00	84.20	1	362	0.28%
2023/07/18	0	0.00	1	84.70	83.10	-1	369	-0.27%
2023/07/03	0	0.00	1	79.60	81.80	-1	374	-0.27%
2023/06/28	0	0.00	1	78.50	78.50	-1	369	-0.27%
2023/06/27	0	0.00	1	78.30	78.20	-1	369	-0.27%
2023/06/26	0	0.00	0	78.00	78.00	0	368	0.00%
2023/06/19	2	77.65	0	0.00	78.10	2	363	0.55%
2023/06/16	1	78.50	0	0.00	78.40	1	359	0.28%
2023/06/05	1	81.10	0	0.00	81.00	1	339	0.29%
2023/04/18	0	0.00	1	81.00	80.20	-1	292	-0.34%
2023/04/17	0	0.00	5	79.50	79.30	-5	279	-1.79%
2023/04/13	0	0.00	1	77.10	77.30	-1	262	-0.38%
2023/03/14	5	77.00	0	0.00	77.00	5	230	2.17%
2023/03/13	0	0.00	1	77.20	77.80	-1	231	-0.43%
2023/02/22	0	0.00	1	75.80	76.10	-1	299	-0.33%
2023/02/16	1	77.40	0	0.00	77.80	1	319	0.31%
2023/02/14	1	78.40	0	0.00	78.70	1	318	0.31%
2023/01/31	0	0.00	2	81.70	80.00	-2	336	-0.60%
2023/01/30	1	84.60	0	0.00	84.20	1	325	0.31%
2023/01/17	2	84.30	0	0.00	85.20	2	308	0.65%
2022/12/22	0	0.00	1	73.40	73.10	-1	312	-0.32%
2022/12/06	1	72.80	0	0.00	73.50	1	406	0.25%
2022/11/22	0	0.00	0.3	74.00	74.00	-0.3	431	-0.07%
2022/11/04	0	0.00	1	69.60	74.30	-1	422	-0.24%
2022/09/23	1	71.10	0	0.00	71.50	1	333	0.30%
2022/09/16	1	151.50	0	0.00	150.00	1	287	0.35%
2022/05/30	0	0.00	11	124.95	124.50	-11	203	-5.40%
2022/05/23	0	0.00	4	123.75	123.00	-4	193	-2.07%
2022/05/20	0	0.00	6	121.83	121.50	-6	192	-3.11%
2022/04/19	2	125.00	2	126.00	127.00	0	171	0.00%
2022/04/11	4	120.50	1	119.00	118.00	3	162	1.85%
2022/04/08	0	0.00	0	120.00	120.50	0	160	-0.01%
2022/04/07	4	127.00	5	121.10	120.00	-1	158	-0.63%
2022/03/31	1	127.50	0	0.00	127.00	1	150	0.67%
2022/03/30	3	128.17	1	128.00	127.50	2	149	1.34%
2022/03/28	1	128.50	1	129.50	126.00	0	142	0.00%
2022/03/25	2	132.00	2	135.00	133.50	0	135	0.00%
2022/03/24	3	134.00	3	133.00	130.00	0	125	0.00%
2022/03/23	3	131.67	0	0.00	130.50	3	94	3.18%
2022/03/22	13	120.00	0	0.00	125.00	13	69	18.70%
2022/02/14	0	0.00	0	76.70	77.10	0	28	-0.01%
2022/01/25	0	0.00	1	73.50	73.70	-1	29	-3.37%
2022/01/19	0	0.00	1	71.50	71.50	-1	30	-3.30%
2021/12/24	0	0.00	0	72.10	72.80	0	44	-0.01%
2021/12/23	2	73.35	0	0.00	72.80	2	45	4.36%
2021/04/26	0	0.00	1	76.10	78.10	-1	84	-1.18%
2020/11/09	0	0.00	0	62.80	63.00	0	412	0.00%
2020/09/23	1	68.50	0	0.00	69.70	1	389	0.26%
2020/09/22	1	70.02	2	70.45	72.00	-1	376	-0.26%
2020/09/18	1	62.40	0	0.00	62.40	1	325	0.31%
2020/09/15	0	0.00	1	54.31	54.50	-1	297	-0.35%
2020/09/14	1	54.00	0	0.00	50.70	1	289	0.35%
2020/09/11	0	0.00	1	54.30	55.20	-1	268	-0.37%
2020/08/20	0	0.00	1	42.05	40.00	-1	207	-0.48%
2020/08/17	1	37.10	0	0.00	39.00	1	192	0.52%
2020/08/11	1	35.90	0	0.00	35.90	1	177	0.56%
2020/06/12	0	0.00	1	32.55	32.55	-1	61	-1.62%
2020/06/01	1	32.40	0	0.00	32.40	1	53	1.87%
2018/01/16	6	27.30	6	26.60	25.85	0	15	0.00%